PAR, MATIC End of Day and Historical Stock Data []

04 Aug 2025

LAST: 4.016	CHANGE: 0.00	OPEN: 4.016	HIGH: 4.016	ASK: 0.000	VOLUME: 0
LAST: 4.016	CHG(%): 0.00	PREV: 4.016	LOW: 4.016	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 25	4.016	4.016	4.016	4.016
01 Aug 25	4.016	4.016	4.016	4.016
31 Jul 25	4.016	4.016	4.016	4.016
30 Jul 25	4.016	4.016	4.016	4.016
29 Jul 25	4.016	4.016	4.016	4.016
28 Jul 25	4.016	4.016	4.016	4.016
25 Jul 25	4.016	4.016	4.016	4.016
24 Jul 25	4.016	4.016	4.016	4.016
23 Jul 25	4.016	4.016	4.016	4.016
22 Jul 25	4.016	4.016	4.016	4.016

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.016