EODData

MEMBERSHIP REGISTER LOG IN

PAR, MATW: Amundi S&P Global Materials ESG UCITS ETF DR EUR Acc EUR

16 Sep 2026
LAST:

15.46

CHANGE:
 0.15		OPEN:
15.51		HIGH:
15.51		ASK:
0.00		VOLUME:
116
CHG(%):
0.97		PREV:
15.31		LOW:
15.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2615.5115.5115.4515.46116
15 Sep 2615.3515.4315.2515.314.2K
14 Sep 2615.5415.5415.3115.3747.1K
11 Sep 2615.5815.6915.5615.6325.5K
10 Sep 2615.9315.9315.4915.5574.4K
09 Sep 2616.0716.0815.8915.897.7K
08 Sep 2615.9416.1415.9216.1037.3K
07 Sep 2616.0016.0015.9615.96167
04 Sep 2616.0016.0515.9215.9615.8K
03 Sep 2616.0016.2116.0016.132.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.76 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:15.460.0%
MA10:15.741.8%
MA20:15.943.1%
MA50:15.440.1%
MA100:15.311.0%
MA200:14.794.5%
STO9:18.00 
STO14:14.12 
RSI14:29.68 
WPR14:-84.80 
MTM14:-0.83
ROC14:-0.05 
ATR:0.22 
Week High:16.084.0%
Week Low:15.251.4%
Month High:16.426.2%
Month Low:15.254.5%
Year High:16.426.2%
Year Low:12.0228.6%
Volatility:8.32