EODData

MEMBERSHIP REGISTER LOG IN

PAR, MATW: Amundi S&P Global Materials ESG UCITS ETF DR EUR Acc EUR

01 Oct 2025
LAST:

12.45

CHANGE:
 0.09		OPEN:
12.39		HIGH:
12.45		ASK:
0.00		VOLUME:
71
CHG(%):
0.69		PREV:
12.37		LOW:
12.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2512.3912.4512.3912.4571
29 Sep 2512.3812.3812.3612.372.9K
26 Sep 2512.2312.2312.2012.213.4K
25 Sep 2512.2212.2312.2012.231.3K
24 Sep 2512.2612.2612.2612.260
19 Sep 2512.1112.1812.1112.18714
18 Sep 2512.1212.1212.1212.120
17 Sep 2512.0812.0812.0812.08434
16 Sep 2512.2612.2612.2612.260
15 Sep 2512.3212.3212.3012.30907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.43
EPS Ratio:0.58

TECHNICAL INDICATORS

MA5:12.30
MA10:12.25
MA20:12.22
MA50:11.95
MA100:11.75
MA200:11.73
STO9:100.00
STO14:100.00
RSI14:62.49
MTM14:0.30
ROC14:0.02
ATR:0.09
Week High:12.45
Week Low:12.20
Month High:12.45
Month Low:12.05
Year High:12.80
Year Low:9.39