EODData

MEMBERSHIP REGISTER LOG IN

PAR, MBWS: Marie Brizard Wine & Spirits

10 Jul 2026
LAST:

2.960

CHANGE:
 0.04		OPEN:
2.920		HIGH:
2.970		ASK:
18.120		VOLUME:
4.7K
CHG(%):
1.37		PREV:
2.920		LOW:
2.920		BID:
18.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.9202.9702.9202.9604.7K
09 Jul 262.9302.9402.8602.92011.2K
08 Jul 262.9302.9402.8702.9404.8K
07 Jul 262.9302.9402.9302.940171
06 Jul 262.9302.9402.9302.940772
03 Jul 262.9202.9302.9202.930650
02 Jul 262.9402.9402.9102.9302.4K
01 Jul 262.9302.9602.9302.9403.7K
30 Jun 262.9502.9502.9202.9306.4K
29 Jun 262.9102.9502.9102.9506.6K

PROFILE

Name:Marie Brizard Wine & Spirits
About:Marie Brizard Wine & Spirits SA engages in the producing, marketing, and selling wines and spirits in France, Europe, Africa, the Americas, and the Asia Pacific. The company offers scotch whisky, polish vodka, liqueurs and syrups, cognac, and tequila. It sells its products under the William Peel, Sobieski, Marie Brizard, Cognac Gautier, and San José brands, as well as local brands, including Old Lady's gin, Berger pastis, and Tcherga brands. The company was founded in 1755 and is based in Charenton-le-Pont, France. Marie Brizard Wine & Spirits SA operates as a subsidiary of Compagnie Financiere Europeenne De Prises De Participation SA.
Address:10-12 Avenue du Général Charles de Gaulle, Charenton-le-Pont, France, 94220
Website:https://www.mbws.com
ISIN:FR0000060873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.50 
Forward P/E:32.44 
Price to Sales:1.90 
Price to Book:1.47 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.08 
Revenue:172.03M 
EBITDA:16.32M 
Shares:111.86M 
Market Cap:331.11M 

TECHNICAL INDICATORS

MA5:2.940.7%
MA10:2.940.7%
MA20:2.892.4%
MA50:2.815.3%
MA100:2.767.1%
MA200:2.825.0%
STO9:80.00 
STO14:92.31 
RSI14:60.61 
MTM14:0.09
ROC14:0.03 
ATR:0.04 
Week High:2.970.3%
Week Low:2.863.5%
Month High:2.970.3%
Month Low:2.655.0%
Year High:3.125.4%
Year Low:2.4918.9%
Volatility:16.86 

RECENT SPLITS

Date Ratio
18 Jan 20214842-4633
24 Apr 20132-1
06 Apr 20051111-1095
03 Nov 1997351-349

RECENT DIVIDENDS

Date Amount
12 Sep 2008$0.02
27 Sep 2007$0.24
17 Jul 2006$0.24
15 Jul 2005$0.48
15 Jul 2004$0.72
15 Jul 2003$0.48
29 Sep 2000$0.15