EODData

MEMBERSHIP REGISTER LOG IN

PAR, MCEU: Amundi Index Solutions - Amundi MSCI Europe Momentum Factor UCITS ETF-C

16 Sep 2026
LAST:

149.7

CHANGE:
 0.90		OPEN:
150.1		HIGH:
150.3		ASK:
0.0		VOLUME:
67
CHG(%):
0.60		PREV:
148.8		LOW:
149.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26150.1150.3149.7149.767
15 Sep 26148.5148.8147.6148.8100
14 Sep 26150.6150.6149.0149.089
11 Sep 26150.2150.7150.2150.79
10 Sep 26151.2151.2149.5149.8348
09 Sep 26152.0152.0150.2150.626
08 Sep 26150.4152.2150.4152.262
07 Sep 26152.0152.5151.9152.4484
04 Sep 26150.9151.7150.9151.750
03 Sep 26150.7151.4150.6151.4133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
EPS Ratio:7.96 

TECHNICAL INDICATORS

MA5:149.590.1%
MA10:150.630.6%
MA20:150.870.8%
MA50:150.870.8%
MA100:149.840.1%
MA200:146.032.5%
STO9:24.06
STO14:24.06
RSI14:46.79
WPR14:-75.27
MTM14:-1.46
ROC14:-0.01 
ATR:1.35 
Week High:151.981.5%
Week Low:147.621.4%
Month High:153.322.4%
Month Low:147.622.5%
Year High:153.622.6%
Year Low:128.1816.8%
Volatility:1.63