EODData

MEMBERSHIP REGISTER LOG IN

PAR, MCEU: Amundi Index Solutions - Amundi MSCI Europe Momentum Factor UCITS ETF-C

29 Jul 2026
LAST:

148.1

CHANGE:
 0.54		OPEN:
149.0		HIGH:
149.2		ASK:
0.0		VOLUME:
215
CHG(%):
0.36		PREV:
148.6		LOW:
148.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26149.0149.2148.0148.1215
28 Jul 26149.3149.3148.5148.618
27 Jul 26151.5151.8149.9149.9530
24 Jul 26150.6151.4150.6151.440
23 Jul 26151.4151.9150.7150.799
22 Jul 26150.4152.0150.4151.951
21 Jul 26149.6150.8149.6150.8226
20 Jul 26149.1149.6148.8148.8145
17 Jul 26148.0148.9147.8148.8181
16 Jul 26149.9149.9148.0149.161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
EPS Ratio:7.96 

TECHNICAL INDICATORS

MA5:149.741.1%
MA10:149.811.2%
MA20:150.321.5%
MA50:150.011.3%
MA100:146.411.1%
MA200:142.613.8%
RSI14:39.53 
WPR14:-100.00 
MTM14:-2.08
ROC14:-0.01 
ATR:1.29 
Week High:151.962.6%
Week Low:148.000.0%
Month High:153.623.8%
Month Low:147.803.8%
Year High:153.623.8%
Year Low:124.8218.6%
Volatility:10.90