PAR, MDX End of Day and Historical Stock Data [Amundi MDAX UCITS ETF Dist]

10 Jul 2026

LAST: 150.1	CHANGE: 0.46	OPEN: 149.8	HIGH: 150.2	ASK: 0.0	VOLUME: 243
LAST: 150.1	CHG(%): 0.31	PREV: 149.7	LOW: 149.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	149.8	150.2	149.1	150.1	243
09 Jul 26	150.2	150.2	148.9	149.7	68
08 Jul 26	151.4	151.4	148.2	148.2	37
07 Jul 26	157.2	157.2	153.4	153.4	2
06 Jul 26	155.5	156.5	155.5	156.5	369
03 Jul 26	153.8	155.0	153.8	155.0	2.0K
02 Jul 26	150.0	153.1	150.0	152.7	2.0K
01 Jul 26	149.8	150.6	149.8	150.6	6
30 Jun 26	149.0	149.5	148.4	149.5	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.1