EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEDTE: BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation

13 Aug 2025
LAST:

8.548

CHANGE:
 0.07		OPEN:
8.510		HIGH:
8.548		ASK:
0.000		VOLUME:
10
CHG(%):
0.82		PREV:
8.479		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.5108.5488.5108.54810
12 Aug 258.4668.4798.4668.4799
11 Aug 258.4858.4858.4638.4638
08 Aug 258.4438.4438.4288.4286
05 Aug 258.5398.5398.4808.4803
04 Aug 258.6808.6808.4868.4862
01 Aug 258.6048.6048.6048.6043
31 Jul 258.6048.6048.6048.6040
30 Jul 258.6048.6048.6048.6042
29 Jul 258.6308.6308.6048.6041

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.48
MA20:8.31
MA50:8.18
MA200:8.49
STO9:43.80
RSI14:78.34
WPR14:-10.83
MTM14:0.46
ROC14:0.06
Week High:8.55
Week Low:8.43
Month High:8.68
Month Low:8.09