PAR, MEGA End of Day and Historical Stock Data [WisdomTree Physical Crypto Mega Cap Equal Weight EUR]

21 Jan 2026

LAST: 8.309	CHANGE: 0.01	OPEN: 8.253	HIGH: 8.309	ASK: 0.000	VOLUME: 705
LAST: 8.309	CHG(%): 0.13	PREV: 8.298	LOW: 8.253	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	8.253	8.309	8.253	8.309	705
20 Jan 26	8.499	8.499	8.298	8.298	704
19 Jan 26	8.676	8.744	8.676	8.744	703
16 Jan 26	9.140	9.140	9.041	9.041	702
15 Jan 26	9.250	9.250	9.196	9.196	701
14 Jan 26	9.321	9.429	9.306	9.429	700
13 Jan 26	8.855	9.068	8.855	9.068	101
12 Jan 26	8.845	8.977	8.845	8.977	96
09 Jan 26	8.896	8.957	8.896	8.957	98
08 Jan 26	8.838	8.852	8.838	8.852	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.309