PAR, MEGA End of Day and Historical Stock Data []

25 Aug 2025

LAST: 12.77	CHANGE: 0.21	OPEN: 12.77	HIGH: 12.77	ASK: 0.00	VOLUME: 252
LAST: 12.77	CHG(%): 1.62	PREV: 12.98	LOW: 12.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12.77	12.77	12.77	12.77	252
22 Aug 25	12.44	12.98	12.44	12.98	82
21 Aug 25	12.44	12.44	12.34	12.34	81
20 Aug 25	12.28	12.28	12.16	12.16	80
19 Aug 25	12.37	12.37	12.29	12.29	120
18 Aug 25	12.40	12.48	12.40	12.48	38
15 Aug 25	13.20	13.20	12.71	12.71	114
14 Aug 25	13.52	13.52	13.14	13.14	292
13 Aug 25	13.15	13.30	13.15	13.22	291
12 Aug 25	12.65	12.86	12.65	12.84	157

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.77