PAR, MEGA End of Day and Historical Stock Data [WisdomTree Physical Crypto Mega Cap Equal Weight EUR]

16 Jul 2026

LAST: 5.358	CHANGE: 0.06	OPEN: 5.371	HIGH: 5.371	ASK: 0.000	VOLUME: 10.0K
LAST: 5.358	CHG(%): 1.09	PREV: 5.417	LOW: 5.358	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	5.371	5.371	5.358	5.358	10.0K
15 Jul 26	5.363	5.417	5.363	5.417	10.0K
14 Jul 26	5.213	5.350	5.213	5.350	10.0K
13 Jul 26	5.218	5.225	5.218	5.225	126
10 Jul 26	5.294	5.300	5.294	5.300	125
09 Jul 26	5.261	5.261	5.231	5.231	124
08 Jul 26	5.221	5.221	5.152	5.152	123
07 Jul 26	5.368	5.389	5.368	5.389	121
06 Jul 26	5.344	5.344	5.336	5.336	120
03 Jul 26	5.217	5.269	5.217	5.269	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.358