PAR, MEGA End of Day and Historical Stock Data [WisdomTree Physical Crypto Mega Cap Equal Weight EUR]

02 Apr 2026

LAST: 5.601	CHANGE: 0.25	OPEN: 5.659	HIGH: 5.659	ASK: 0.000	VOLUME: 1.5K
LAST: 5.601	CHG(%): 4.22	PREV: 5.848	LOW: 5.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	5.659	5.659	5.601	5.601	1.5K
01 Apr 26	5.903	5.903	5.848	5.848	1.5K
31 Mar 26	5.813	5.813	5.740	5.740	1.5K
30 Mar 26	5.811	5.864	5.811	5.864	1.5K
27 Mar 26	5.907	5.907	5.709	5.709	1.5K
26 Mar 26	6.034	6.034	5.924	5.924	1.5K
25 Mar 26	6.132	6.174	6.132	6.174	154
24 Mar 26	6.119	6.119	6.021	6.021	153
23 Mar 26	6.041	6.041	6.041	6.041	152
20 Mar 26	6.124	6.124	6.090	6.090	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.601