EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEH: Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EUR

09 Jul 2026
LAST:

30.46

CHANGE:
 0.01		OPEN:
31.03		HIGH:
31.03		ASK:
0.00		VOLUME:
149
CHG(%):
0.03		PREV:
30.47		LOW:
30.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2631.0331.0330.4530.46149
08 Jul 2631.0331.0330.4530.471.2K
07 Jul 2631.1931.2431.1931.245.8K
06 Jul 2631.4531.4531.1431.14243
03 Jul 2631.2731.2731.2431.24398
02 Jul 2630.6731.1730.6731.17381
01 Jul 2630.8530.8530.4530.69122
30 Jun 2630.8630.8630.8030.80231
29 Jun 2630.9930.9930.8030.803
26 Jun 2630.8230.9430.8230.94892

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:30.911.5%
MA10:30.891.4%
MA20:30.510.2%
MA50:30.121.1%
MA100:30.390.2%
MA200:30.460.0%
STO14:43.75
RSI14:61.22 
WPR14:-50.48
MTM14:0.48
ROC14:0.02 
ATR:0.36 
Week High:31.453.3%
Week Low:30.450.0%
Month High:31.453.3%
Month Low:29.250.0%
Year High:33.469.9%
Year Low:27.769.7%
Volatility:12.60