EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEH: Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EUR

06 Oct 2025
LAST:

30.17

CHANGE:
 0.26		OPEN:
30.35		HIGH:
30.35		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.86		PREV:
30.44		LOW:
30.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2530.3530.3530.0730.171.2K
03 Oct 2530.2030.4430.2030.44356
02 Oct 2530.4130.4130.1230.122.3K
01 Oct 2530.1030.2830.0130.281.2K
30 Sep 2529.9530.2029.9230.20839
29 Sep 2529.8330.0529.7630.01380
26 Sep 2529.7529.9029.7229.90174
25 Sep 2529.8029.8029.4529.45637
24 Sep 2529.8929.9529.8429.84297
22 Sep 2529.9129.9129.7129.8399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.85
EPS Ratio:2.18

TECHNICAL INDICATORS

MA5:30.24
MA10:30.02
MA20:30.01
MA50:30.36
MA100:30.86
MA200:30.19
STO9:73.45
STO14:73.45
RSI14:48.44
WPR14:-26.55
MTM14:0.19
ROC14:0.01
ATR:0.29
Week High:30.44
Week Low:29.76
Month High:30.44
Month Low:29.45
Year High:34.12
Year Low:25.81
Volatility:9.11