PAR, MEMS End of Day and Historical Stock Data [MEMSCAP REGPT]

14 Aug 2025

LAST: 4.170	CHANGE: 0.01	OPEN: 4.135	HIGH: 4.210	ASK: 1.650	VOLUME: 15.7K
LAST: 4.170	CHG(%): 0.12	PREV: 4.175	LOW: 4.050	BID: 1.600

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.135	4.210	4.050	4.170	15.7K
13 Aug 25	4.200	4.245	4.080	4.175	8.7K
12 Aug 25	4.220	4.300	4.100	4.195	9.8K
11 Aug 25	4.250	4.250	4.050	4.170	10.3K
08 Aug 25	4.150	4.155	4.050	4.050	14.2K
05 Aug 25	3.700	4.070	3.700	4.010	19.8K
04 Aug 25	3.630	3.710	3.630	3.710	9.2K
01 Aug 25	3.700	3.720	3.450	3.660	20.4K
31 Jul 25	3.980	3.990	3.640	3.735	54K
30 Jul 25	4.010	4.070	3.950	4.070	18K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170