EODData

MEMBERSHIP REGISTER LOG IN

PAR, MERY: Mercialys SA

30 Sep 2025
LAST:

10.96

CHANGE:
 0.06		OPEN:
11.00		HIGH:
11.02		ASK:
19.51		VOLUME:
231.4K
CHG(%):
0.54		PREV:
11.02		LOW:
10.84		BID:
19.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.0011.0210.8410.96231.4K
29 Sep 2510.9811.0610.9211.02147.6K
26 Sep 2510.8811.0410.8611.00126.4K
25 Sep 2510.8810.9010.8210.84122.9K
24 Sep 2510.9010.9610.8810.88121.4K
22 Sep 2510.9611.0210.8610.9287.6K
19 Sep 2510.9411.0010.8611.00321.3K
18 Sep 2510.8611.0410.8410.96125.4K
17 Sep 2510.8210.9010.8210.88137.5K
16 Sep 2510.9010.9210.7610.80153K

COMPANY PROFILE

Name:Mercialys SA
About:Mercialys is one of France's leading real estate companies. It is specialized in the holding, management and transformation of retail spaces, anticipating consumer trends, on its own behalf and for third parties. At June 30, 2025, Mercialys had a real estate portfolio valued at Euro 2.9 billion (including transfer taxes). Its portfolio of 1,985 leases represents an annualized rental base of Euro 180.4 million. Mercialys has been listed on the stock market since October 12, 2005 (ticker: MERY) and has "SIIC" real estate investment trust (REIT) tax status. Part of the SBF 120 and Euronext Paris Compartment A, it had 93,886,501 shares outstanding at June 30, 2025.
Sector:Real Estate
Industry:REIT - Retail
Address:16-18 rue du Quatre Septembre, Paris, France, 75002
Website:https://www.mercialys.com
ISIN:FR0010241638
LEI:969500081CGAXB7YS433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.24
EPS Ratio:0.34
DivYield:0.09
Div/Share:1.00
Price to Book:1.78
Price to Sales:5.95
EBITDA:136.41M
Shares:93.4M
Market Cap:1.024B

TECHNICAL INDICATORS

MA5:10.94
MA10:10.93
MA20:10.91
MA50:11.06
MA100:10.94
MA200:10.93
STO9:54.55
STO14:47.06
RSI14:52.94
WPR14:-38.46
MTM14:0.02
ROC14:0.00
ATR:0.16
Week High:11.06
Week Low:10.82
Month High:11.14
Month Low:10.64
Year High:12.39
Year Low:9.88
Volatility:4.18