PAR, METE End of Day and Historical Stock Data [Franklin AI Metaverse and Blockchain UCITS ETF]

07 Jul 2026

LAST: 47.36	CHANGE: 0.95	OPEN: 47.93	HIGH: 47.93	ASK: 0.00	VOLUME: 555
LAST: 47.36	CHG(%): 1.96	PREV: 48.30	LOW: 47.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	47.93	47.93	47.36	47.36	555
06 Jul 26	47.55	48.30	47.55	48.30	554
03 Jul 26	47.28	47.51	47.28	47.51	551
02 Jul 26	47.67	47.89	47.31	47.31	550
01 Jul 26	47.39	48.50	47.39	48.50	7
30 Jun 26	47.37	47.37	47.32	47.32	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.36