EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEU: Lyxor UCITS MSCI Europe D-EUR

06 Nov 2026
LAST:

248.9

CHANGE:
 3.00		OPEN:
247.8		HIGH:
248.9		ASK:
0.0		VOLUME:
525
CHG(%):
1.19		PREV:
251.9		LOW:
246.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26247.8248.9246.8248.9525
05 Nov 26253.9254.0250.9251.9694
04 Nov 26248.9252.7248.9252.6846
03 Nov 26247.7249.0247.3247.83.8K
02 Nov 26247.6249.6247.6249.5929
30 Oct 26248.6249.0248.0248.01.9K
29 Oct 26247.6249.7247.6249.13.4K
28 Oct 26246.9247.3246.2247.22.2K
27 Oct 26245.3247.1244.8247.088
26 Oct 26244.2245.9244.2245.91.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
EPS Ratio:13.63 

TECHNICAL INDICATORS

MA5:250.130.5%
MA10:248.780.1%
MA20:247.020.8%
MA50:245.851.2%
MA100:246.760.9%
MA200:239.004.1%
STO9:27.66
STO14:47.96
RSI14:57.45
WPR14:-44.05
MTM14:3.75
ROC14:0.02 
ATR:2.46 
Week High:254.002.0%
Week Low:246.800.9%
Month High:254.002.0%
Month Low:239.404.1%
Year High:254.002.0%
Year Low:208.6519.3%
Volatility:3.03