EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEU: Lyxor UCITS MSCI Europe D-EUR

07 Oct 2025
LAST:

212.6

CHANGE:
 0.39		OPEN:
212.8		HIGH:
213.3		ASK:
0.0		VOLUME:
645
CHG(%):
0.18		PREV:
213.0		LOW:
212.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25212.8213.3212.5212.6645
06 Oct 25212.8213.4212.2213.0929
03 Oct 25212.7212.9212.4212.81.2K
02 Oct 25212.5212.7212.0212.04.8K
01 Oct 25208.2210.8208.2210.8155
30 Sep 25207.3208.1206.7208.1560
29 Sep 25207.6207.9207.2207.6672
26 Sep 25206.1207.2206.1207.2690
25 Sep 25206.1206.1205.1205.5853
24 Sep 25206.6206.9206.0206.72.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.71
EPS Ratio:11.75

TECHNICAL INDICATORS

MA5:212.25
MA10:209.63
MA20:208.07
MA50:206.12
MA100:204.40
MA200:201.09
STO9:89.75
STO14:90.00
RSI14:81.32
WPR14:-5.08
MTM14:7.29
ROC14:0.04
ATR:1.26
Week High:213.41
Week Low:206.66
Month High:213.41
Month Low:205.07
Year High:213.41
Year Low:171.00
Volatility:3.78