EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEU: Lyxor UCITS MSCI Europe D-EUR

21 Nov 2025
LAST:

210.7

CHANGE:
 0.44		OPEN:
208.8		HIGH:
210.7		ASK:
0.0		VOLUME:
491
CHG(%):
0.21		PREV:
211.2		LOW:
208.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25208.8210.7208.7210.7491
20 Nov 25212.6212.8211.2211.2274
19 Nov 25210.6211.9210.0210.51.1K
18 Nov 25211.7212.1209.9210.63.5K
17 Nov 25215.6215.6214.2214.3824
14 Nov 25215.9216.0213.5215.4540
13 Nov 25219.5219.7217.7217.7894
12 Nov 25218.2219.3218.2219.02.7K
11 Nov 25215.6217.3215.6217.3248
10 Nov 25213.7214.7213.6214.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
EPS Ratio:11.75 

TECHNICAL INDICATORS

MA5:211.450.3%
MA10:214.121.6%
MA20:214.071.6%
MA50:211.870.5%
MA100:208.111.3%
MA200:203.113.7%
STO9:2.81 
STO14:2.81 
RSI14:42.23
WPR14:-96.94 
MTM14:-2.73
ROC14:-0.01 
ATR:2.54 
Week High:215.952.5%
Week Low:208.651.0%
Month High:219.714.3%
Month Low:208.653.7%
Year High:219.714.3%
Year Low:171.0023.2%