EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEU: Lyxor UCITS MSCI Europe D-EUR

15 Sep 2026
LAST:

243.0

CHANGE:
 1.00		OPEN:
242.8		HIGH:
243.8		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.41		PREV:
244.0		LOW:
242.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26242.8243.8242.8243.01.1K
14 Sep 26244.5245.0243.5244.0853
11 Sep 26244.3245.6244.3245.1996
10 Sep 26245.6245.9243.5243.9124
09 Sep 26248.1248.1245.0245.6976
08 Sep 26248.6249.3247.8249.11.1K
07 Sep 26249.2249.6249.2249.3472
04 Sep 26248.3249.4248.2249.121.0K
03 Sep 26247.7248.8247.3248.8567
02 Sep 26247.5247.5246.0247.3583

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:13.19 

TECHNICAL INDICATORS

MA5:244.300.5%
MA10:246.501.4%
MA20:248.162.1%
MA50:248.032.1%
MA100:243.000.0%
MA200:234.623.6%
RSI14:26.45 
WPR14:-100.00 
MTM14:-6.45
ROC14:-0.03 
ATR:1.73 
Week High:249.302.6%
Week Low:242.750.1%
Month High:252.403.9%
Month Low:242.753.6%
Year High:253.004.1%
Year Low:205.0818.5%
Volatility:2.54