EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEUD: Amundi Stoxx Europe 600 UCITS ETF C

04 Nov 2026
LAST:

325.2

CHANGE:
 6.45		OPEN:
320.0		HIGH:
325.6		ASK:
0.0		VOLUME:
22.6K
CHG(%):
2.02		PREV:
318.8		LOW:
320.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26320.0325.6320.0325.222.6K
03 Nov 26318.3321.5318.0318.816.2K
02 Nov 26318.6321.1318.4321.119.5K
30 Oct 26319.8320.5318.9319.324.6K
29 Oct 26318.6321.4318.5320.710.1K
28 Oct 26317.6318.5316.9318.222.4K
27 Oct 26315.4318.1315.0317.918.9K
26 Oct 26313.7316.6313.7316.621.6K
23 Oct 26314.7314.7312.0313.927.9K
22 Oct 26315.7316.7314.6314.817.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.52 
EPS Ratio:17.79 

TECHNICAL INDICATORS

MA5:321.001.3%
MA10:318.642.1%
MA20:316.622.7%
MA50:316.232.8%
MA100:317.322.5%
MA200:307.565.7%
STO9:96.58 
STO14:96.58 
RSI14:64.81 
MTM14:7.00
ROC14:0.02 
ATR:3.18 
Week High:325.600.1%
Week Low:316.902.6%
Month High:325.600.1%
Month Low:307.305.7%
Year High:326.700.5%
Year Low:267.8621.4%
Volatility:5.27