EODData

PAR, MEUR: Ossiam MSCI Europe ETF 1C EUR

15 Jul 2026
LAST:

121.5

CHANGE:
 0.12
OPEN:
121.4
HIGH:
121.7
ASK:
0.0
VOLUME:
1.1K
CHG(%):
0.10
PREV:
121.4
LOW:
121.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26121.4121.7121.2121.51.1K
14 Jul 26120.6121.5120.4121.4654
13 Jul 26121.2121.4120.9121.21.8K
10 Jul 26121.6121.8121.2121.31.5K
09 Jul 26121.1121.5120.5121.4313
08 Jul 26121.5121.7119.9120.1616
07 Jul 26122.9123.1122.3122.3694
06 Jul 26123.5123.8122.8123.01.6K
03 Jul 26123.2123.6122.7123.4743
02 Jul 26120.9123.1120.8122.6398

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.350.1%
MA10:121.820.3%
Week High:121.760.2%
Week Low:119.941.3%