PAR, MF End of Day and Historical Stock Data [WENDEL]

14 Aug 2025

LAST: 83.15	CHANGE: 1.00	OPEN: 82.30	HIGH: 83.35	ASK: 98.80	VOLUME: 21K
LAST: 83.15	CHG(%): 1.22	PREV: 82.15	LOW: 82.30	BID: 97.75

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	82.30	83.35	82.30	83.15	21K
13 Aug 25	82.55	82.65	82.05	82.15	16.3K
12 Aug 25	83.00	83.30	82.40	82.40	23.6K
11 Aug 25	83.45	83.60	82.65	82.65	20.7K
08 Aug 25	83.85	83.85	82.55	83.10	22K
05 Aug 25	81.70	82.50	81.50	82.05	36.8K
04 Aug 25	80.05	81.90	80.05	81.50	44.8K
01 Aug 25	82.25	83.05	79.85	80.05	110.9K
31 Jul 25	86.75	87.90	81.40	82.35	239K
30 Jul 25	92.90	93.55	91.85	92.35	46.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

75.15 - 99.65

83.15