EODData

MEMBERSHIP REGISTER LOG IN

PAR, MF: Wendel

20 Jan 2026
LAST:

80.45

CHANGE:
 1.25		OPEN:
80.25		HIGH:
81.15		ASK:
98.80		VOLUME:
114.0K
CHG(%):
1.58		PREV:
79.20		LOW:
79.20		BID:
97.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2680.2581.1579.2080.45114.0K
19 Jan 2679.8579.8579.0079.2041.8K
16 Jan 2681.9081.9080.6580.6543.9K
15 Jan 2680.9082.0080.6081.8528.8K
14 Jan 2681.4582.0080.1580.7039.7K
13 Jan 2680.7082.2080.3581.3538.5K
12 Jan 2682.1582.1580.4580.7531.9K
09 Jan 2681.4082.4080.9082.4026.3K
08 Jan 2681.2581.6080.4581.4522.2K
07 Jan 2680.6581.6580.5081.4030.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.96 
Forward P/E:7.41 
PEG Ratio:7.41 
Price to Sales:0.40 
Price to Book:1.12 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:-2.13 
Revenue:8.547B 
EBITDA:1.824B 
Shares:42.41M 
Market Cap:3.412B 

TECHNICAL INDICATORS

MA5:80.570.1%
MA10:81.020.7%
MA20:81.231.0%
MA50:79.661.0%
MA100:80.330.1%
MA200:84.004.4%
STO9:39.06
STO14:35.21
RSI14:42.75
WPR14:-60.94
MTM14:-1.75
ROC14:-0.02 
ATR:1.61 
Week High:82.202.2%
Week Low:79.001.8%
Month High:82.752.9%
Month Low:79.004.4%
Year High:99.6523.9%
Year Low:74.957.3%
Volatility:19.70 

RECENT SPLITS

Date Ratio
21 Jun 20022-1
31 Jan 20002-1
30 Nov 1995341-326

RECENT DIVIDENDS

Date Amount
18 Nov 2025$1.50
21 May 2025$4.70
21 May 2024$4.00
19 Jun 2023$3.20
20 Jun 2022$3.00
01 Jul 2021$2.90
07 Jul 2020$2.80
21 May 2019$2.80
22 May 2018$2.65
23 May 2017$2.35