PAR, MFE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 71.03	CHANGE: 0.54	OPEN: 71.43	HIGH: 71.47	ASK: 0.00	VOLUME: 510
LAST: 71.03	CHG(%): 0.75	PREV: 71.57	LOW: 71.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	71.43	71.47	71.03	71.03	510
28 Aug 25	71.89	71.90	71.40	71.57	5.7K
27 Aug 25	71.78	71.78	71.42	71.54	16.5K
26 Aug 25	71.72	71.83	71.40	71.61	3.3K
25 Aug 25	72.64	72.73	72.29	72.29	3.3K
22 Aug 25	72.41	72.87	72.41	72.87	354
21 Aug 25	72.53	72.53	72.20	72.27	408
20 Aug 25	72.37	72.77	72.31	72.62	197
19 Aug 25	72.34	72.70	72.34	72.70	992
18 Aug 25	72.20	72.20	71.94	72.12	565

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	16.83
EPS Ratio:	4.24

71.03