EODData

MEMBERSHIP REGISTER LOG IN

PAR, MFED: Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Acc EUR

30 Sep 2025
LAST:

314.1

CHANGE:
 1.70		OPEN:
312.2		HIGH:
314.1		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.54		PREV:
312.4		LOW:
311.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25312.2314.1311.5314.11.1K
29 Sep 25312.3312.9311.8312.4626
26 Sep 25310.2311.7309.9311.7438
25 Sep 25309.1309.9308.0308.9957
24 Sep 25310.5310.5310.0310.352
22 Sep 25309.9309.9309.0309.3389
19 Sep 25310.6311.2309.8310.01.1K
18 Sep 25308.0310.1308.0310.1669
17 Sep 25307.1307.3306.0306.3193
16 Sep 25310.0310.0306.4306.4845

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.52
EPS Ratio:19.01

TECHNICAL INDICATORS

MA5:311.45
MA10:309.93
MA20:308.11
MA50:307.78
MA100:305.30
MA200:297.30
STO9:100.00
STO14:100.00
RSI14:67.83
MTM14:7.35
ROC14:0.02
ATR:2.13
Week High:314.10
Week Low:308.00
Month High:314.10
Month Low:301.70
Year High:315.50
Year Low:250.05
Volatility:3.51