PAR, MFED End of Day and Historical Stock Data []

15 Aug 2025

LAST: 313.2	CHANGE: 0.70	OPEN: 314.0	HIGH: 314.1	ASK: 0.0	VOLUME: 133
LAST: 313.2	CHG(%): 0.22	PREV: 312.5	LOW: 313.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	314.0	314.1	313.1	313.2	133
14 Aug 25	310.6	312.5	310.6	312.5	328
13 Aug 25	308.9	310.0	308.9	309.8	269
12 Aug 25	308.3	308.3	306.9	307.7	1.4K
11 Aug 25	308.8	308.8	307.0	307.4	390
08 Aug 25	306.5	308.0	306.5	307.6	589
05 Aug 25	302.1	302.1	301.0	301.0	2.3K
04 Aug 25	297.7	300.8	297.7	300.8	1.2K
01 Aug 25	301.1	301.1	295.9	296.4	749
31 Jul 25	308.3	308.8	304.5	304.5	512

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.2