EODData

MEMBERSHIP REGISTER LOG IN

PAR, MFED: Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Acc EUR

21 May 2026
LAST:

352.4

CHANGE:
 0.05		OPEN:
351.9		HIGH:
354.1		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.01		PREV:
352.4		LOW:
350.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26351.9354.1350.2352.41.4K
20 May 26344.8353.7344.8352.418.1K
19 May 26345.2347.5344.6344.92.7K
18 May 26341.1346.0341.1344.81.8K
15 May 26346.1346.5343.0343.51.3K
14 May 26348.0350.0347.2350.01.3K
13 May 26344.4345.1342.0345.1784
12 May 26342.8344.5341.4341.63.8K
11 May 26346.6346.9345.5346.5403
08 May 26345.6347.8345.6346.02.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.52 
EPS Ratio:19.84 

TECHNICAL INDICATORS

MA5:347.581.4%
MA10:346.701.6%
MA20:344.382.3%
MA50:336.524.7%
MA100:338.244.2%
MA200:327.467.6%
STO9:86.06 
STO14:90.33 
RSI14:59.43
WPR14:-0.30 
MTM14:16.35
ROC14:0.05 
ATR:5.22 
Week High:354.100.5%
Week Low:341.053.3%
Month High:354.100.5%
Month Low:334.307.6%
Year High:354.100.5%
Year Low:294.7019.6%
Volatility:1.51