EODData

MEMBERSHIP REGISTER LOG IN

PAR, MFED: Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Acc EUR

07 Jul 2026
LAST:

369.7

CHANGE:
 4.55		OPEN:
373.2		HIGH:
373.7		ASK:
0.0		VOLUME:
1.6K
CHG(%):
1.22		PREV:
374.3		LOW:
369.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26373.2373.7369.7369.71.6K
06 Jul 26374.7375.2372.9374.3988
03 Jul 26373.6375.2373.0375.23.4K
02 Jul 26367.9374.3367.9371.813.9K
01 Jul 26371.7372.2368.5369.11.1K
30 Jun 26370.5373.2370.2373.03.2K
29 Jun 26367.2367.8366.6367.5950
26 Jun 26368.2368.4365.0367.0786
25 Jun 26368.7371.0368.6369.7811
24 Jun 26367.7367.8365.6367.11.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
EPS Ratio:20.55 

TECHNICAL INDICATORS

MA5:372.000.6%
MA10:370.430.2%
MA20:369.130.2%
MA50:358.403.2%
MA100:347.046.5%
MA200:336.859.8%
STO9:32.93
STO14:32.93
RSI14:47.34
WPR14:-66.87
MTM14:-3.00
ROC14:-0.01 
ATR:3.74 
Week High:375.201.5%
Week Low:367.850.5%
Month High:375.201.5%
Month Low:355.009.8%
Year High:375.201.5%
Year Low:295.9024.9%
Volatility:4.43