PAR, MGT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 86.21	CHANGE: 0.09	OPEN: 85.93	HIGH: 86.21	ASK: 0.00	VOLUME: 845
LAST: 86.21	CHG(%): 0.10	PREV: 86.30	LOW: 85.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	85.93	86.21	85.83	86.21	845
13 Aug 25	85.91	86.30	85.76	86.30	1.1K
12 Aug 25	85.79	86.19	85.36	85.51	3.6K
11 Aug 25	85.64	86.40	85.47	86.40	2K
08 Aug 25	84.49	85.09	84.49	85.00	1.4K
05 Aug 25	84.78	85.11	84.25	84.25	1.9K
04 Aug 25	83.66	84.30	83.66	84.26	3.1K
01 Aug 25	85.43	85.43	82.89	82.89	1.7K
31 Jul 25	86.64	87.46	86.44	86.44	3.8K
30 Jul 25	85.39	86.06	85.07	85.75	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.21