PAR, MILL End of Day and Historical Stock Data [Amundi MSCI Millennials UCITS ETF Acc EUR]

13 Jul 2026

LAST: 16.10	CHANGE: 0.00	OPEN: 16.08	HIGH: 16.10	ASK: 0.00	VOLUME: 36
LAST: 16.10	CHG(%): 0.01	PREV: 16.10	LOW: 16.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	16.08	16.10	16.07	16.10	36
10 Jul 26	16.02	16.10	16.02	16.10	615
09 Jul 26	16.00	16.01	16.00	16.01	14
08 Jul 26	16.06	16.06	15.91	15.91	13
07 Jul 26	16.06	16.20	16.06	16.10	144
06 Jul 26	16.09	16.10	16.04	16.04	23
03 Jul 26	16.11	16.11	16.01	16.01	243
02 Jul 26	16.02	16.10	16.02	16.03	121
01 Jul 26	15.74	16.02	15.74	16.02	8
30 Jun 26	15.83	15.83	15.75	15.75	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.10