PAR, MIVU End of Day and Historical Stock Data [Amundi Index Solutions MSCI USA Minimum Volatility Factor UCITS]

17 Apr 2026

LAST: 92.39	CHANGE: 0.12	OPEN: 92.53	HIGH: 92.53	ASK: 0.00	VOLUME: 20
LAST: 92.39	CHG(%): 0.13	PREV: 92.27	LOW: 92.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	92.53	92.53	92.25	92.39	20
16 Apr 26	91.78	92.27	91.73	92.27	321
15 Apr 26	91.48	91.48	91.40	91.40	1
14 Apr 26	91.37	91.48	91.14	91.42	714
13 Apr 26	91.19	91.45	91.07	91.30	1.4K
10 Apr 26	92.52	92.52	91.25	91.25	516
09 Apr 26	92.93	92.93	92.27	92.36	5.8K
08 Apr 26	93.04	93.04	92.21	92.41	174
07 Apr 26	92.88	92.88	92.58	92.58	23
02 Apr 26	92.04	93.00	92.04	93.00	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.39