PAR, MIVU End of Day and Historical Stock Data [Amundi Index Solutions MSCI USA Minimum Volatility Factor UCITS]

16 Jan 2026

LAST: 93.49	CHANGE: 0.31	OPEN: 93.64	HIGH: 93.64	ASK: 0.00	VOLUME: 188
LAST: 93.49	CHG(%): 0.33	PREV: 93.80	LOW: 93.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	93.64	93.64	93.38	93.49	188
15 Jan 26	93.46	93.80	93.46	93.80	2
14 Jan 26	92.85	93.06	92.85	93.06	0
13 Jan 26	93.38	93.38	93.06	93.06	20
12 Jan 26	92.81	93.15	92.81	93.15	18
09 Jan 26	93.11	93.38	93.11	93.38	10
08 Jan 26	92.66	93.21	92.66	93.21	10
07 Jan 26	92.99	93.00	92.93	93.00	1
06 Jan 26	91.99	92.51	91.99	92.51	2
05 Jan 26	91.89	91.99	91.89	91.99	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.49