PAR, MJP End of Day and Historical Stock Data [HSBC MSCI Japan UCITS ETF]

14 Jan 2026

LAST: 44.44	CHANGE: 0.45	OPEN: 44.34	HIGH: 44.44	ASK: 0.00	VOLUME: 1.1K
LAST: 44.44	CHG(%): 1.01	PREV: 44.00	LOW: 44.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	44.34	44.44	44.25	44.44	1.1K
13 Jan 26	43.87	44.06	43.87	44.00	291
12 Jan 26	44.17	44.34	44.15	44.27	245
09 Jan 26	43.13	44.29	43.13	44.05	28
08 Jan 26	42.93	43.09	42.93	43.09	100
07 Jan 26	43.19	43.22	43.07	43.07	54
06 Jan 26	43.51	43.51	43.08	43.08	2.2K
05 Jan 26	42.66	43.00	42.66	43.00	164
02 Jan 26	42.17	42.18	41.85	41.91	252
31 Dec 25	41.70	41.70	41.68	41.68	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.44