PAR, MJP End of Day and Historical Stock Data []

22 Aug 2025

LAST: 39.92	CHANGE: 0.28	OPEN: 39.77	HIGH: 39.92	ASK: 0.00	VOLUME: 145
LAST: 39.92	CHG(%): 0.69	PREV: 39.65	LOW: 39.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	39.77	39.92	39.72	39.92	145
21 Aug 25	39.66	39.66	39.50	39.65	163
20 Aug 25	40.02	40.02	39.89	39.89	5
19 Aug 25	40.07	40.16	40.07	40.10	3.3K
18 Aug 25	40.14	40.23	40.14	40.23	1.2K
15 Aug 25	40.17	40.17	40.01	40.01	2
14 Aug 25	39.46	39.47	39.46	39.47	2
13 Aug 25	39.66	39.81	39.50	39.50	2
12 Aug 25	39.32	39.58	39.32	39.55	1.2K
11 Aug 25	39.13	39.25	39.04	39.25	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.92