EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLAA: L Agence Automobiliere SA

14 Sep 2026
LAST:

2.740

CHANGE:
 0.34		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
500
CHG(%):
14.17		PREV:
2.400		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 262.7402.7402.7402.740500
11 Sep 262.4002.4002.4002.4000
10 Sep 262.4002.4002.4002.4000
09 Sep 262.4002.4002.4002.40011
08 Sep 262.4002.4002.4002.40011
07 Sep 262.9002.9002.9002.900600
04 Sep 262.6602.6602.6602.66050
03 Sep 262.4202.4202.4202.4200
02 Sep 262.4202.4202.4202.4200
01 Sep 262.4202.4202.4202.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Price to Sales:1.37 
Profit Margin:0.41 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:-0.03 
Revenue:1.76M 
EBITDA:5.5K 
Shares:1.0M 
Market Cap:2.74M 

TECHNICAL INDICATORS

MA5:2.4711.0%
MA10:2.528.9%
MA20:2.4711.0%
MA50:2.2621.4%
MA100:2.2720.9%
MA200:2.2422.4%
STO9:68.00
STO14:68.00
RSI14:62.12 
WPR14:-32.00
MTM14:0.32
ROC14:0.13 
ATR:0.09 
Week High:2.905.8%
Week Low:2.4014.2%
Month High:2.905.8%
Month Low:2.4022.4%
Year High:3.2016.8%
Year Low:1.10149.1%
Volatility:96.03 

RECENT DIVIDENDS

Date Amount
11 Apr 2022$2.97
19 Apr 2021$3.00
27 Apr 2020$2.77
15 Apr 2019$2.42
16 Apr 2018$2.42
07 Apr 2017$2.28
08 Apr 2016$2.32
17 Apr 2015$2.28
14 Apr 2014$2.42
15 Apr 2013$2.18