EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLAA: L Agence Automobiliere SA

02 Apr 2026
LAST:

3.200

CHANGE:
 0.00		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.200		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.2003.2003.2003.2000
01 Apr 263.2003.2003.2003.2000
31 Mar 263.2003.2003.2003.2000
30 Mar 263.2003.2003.2003.2000
27 Mar 263.2003.2003.2003.2000
26 Mar 263.2003.2003.2003.2000
25 Mar 263.2003.2003.2003.2000
24 Mar 263.2003.2003.2003.2000
23 Mar 263.2003.2003.2003.2000
20 Mar 263.2003.2003.2003.2005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Price to Sales:1.02 
Profit Margin:0.41 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:-0.03 
Revenue:1.76M 
EBITDA:5.5K 
Shares:1.0M 
Market Cap:3.2M 

TECHNICAL INDICATORS

MA5:3.200.0%
MA10:3.200.0%
MA20:3.064.6%
MA50:2.5027.9%
MA100:2.1648.2%
MA200:1.56105.0%
STO14:100.00 
MTM14:0.24
ROC14:0.08 
ATR:0.02 
Week High:3.200.0%
Week Low:3.200.0%
Month High:3.200.0%
Month Low:2.50105.0%
Year High:3.200.0%
Year Low:0.58451.7%

RECENT DIVIDENDS

Date Amount
11 Apr 2022$2.97
19 Apr 2021$3.00
27 Apr 2020$2.77
15 Apr 2019$2.42
16 Apr 2018$2.42
07 Apr 2017$2.28
08 Apr 2016$2.32
17 Apr 2015$2.28
14 Apr 2014$2.42
15 Apr 2013$2.18