EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLAA: L Agence Automobiliere SA

04 Nov 2026
LAST:

1.900

CHANGE:
 0.00		OPEN:
1.900		HIGH:
1.900		ASK:
0.000		VOLUME:
420
CHG(%):
0.00		PREV:
1.900		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.9001.9001.9001.900420
03 Nov 261.9001.9001.9001.900420
02 Nov 261.9001.9001.9001.900420
30 Oct 261.9401.9401.9401.940260
29 Oct 261.9401.9401.9401.940260
28 Oct 261.9401.9401.9401.940260
27 Oct 261.9401.9401.9401.9400
26 Oct 261.9401.9401.9401.9400
23 Oct 261.9401.9401.9401.9401.0K
22 Oct 261.9401.9401.9401.9401.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.00 
Price to Sales:1.10 
Profit Margin:0.41 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.76M 
EBITDA:5.5K 
Shares:1.0M 
Market Cap:1.9M 

TECHNICAL INDICATORS

MA5:1.920.8%
MA10:1.931.5%
MA20:1.952.4%
MA50:2.2518.3%
MA100:2.2116.1%
MA200:2.3021.2%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.00 
Week High:1.942.1%
Week Low:1.900.0%
Month High:2.4026.3%
Month Low:1.9021.2%
Year High:3.2068.4%
Year Low:1.805.6%
Volatility:120.96 

RECENT DIVIDENDS

Date Amount
11 Apr 2022$2.97
19 Apr 2021$3.00
27 Apr 2020$2.77
15 Apr 2019$2.42
16 Apr 2018$2.42
07 Apr 2017$2.28
08 Apr 2016$2.32
17 Apr 2015$2.28
14 Apr 2014$2.42
15 Apr 2013$2.18