EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLAA: L Agence Automobiliere SA

22 May 2026
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.2002.2002.2002.2000
21 May 262.2002.2002.2002.2000
20 May 262.2002.2002.2002.2000
19 May 262.2002.2002.2002.2000
18 May 262.2002.2002.2002.2000
15 May 262.2002.2002.2002.2001
14 May 262.2002.2002.2002.2001
13 May 262.2002.2002.2002.20099
12 May 262.2002.2002.2002.20099
11 May 262.2002.2002.2002.20099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Price to Sales:1.02 
Profit Margin:0.41 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:-0.03 
Revenue:1.76M 
EBITDA:5.5K 
Shares:1.0M 
Market Cap:2.2M 

TECHNICAL INDICATORS

MA5:2.200.0%
MA10:2.200.0%
MA20:2.210.4%
MA50:2.5114.3%
MA100:2.294.1%
MA200:1.8320.4%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.200.0%
Week Low:2.200.0%
Month High:2.325.5%
Month Low:2.2020.4%
Year High:3.2045.5%
Year Low:0.58279.3%

RECENT DIVIDENDS

Date Amount
11 Apr 2022$2.97
19 Apr 2021$3.00
27 Apr 2020$2.77
15 Apr 2019$2.42
16 Apr 2018$2.42
07 Apr 2017$2.28
08 Apr 2016$2.32
17 Apr 2015$2.28
14 Apr 2014$2.42
15 Apr 2013$2.18