EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLAA: L Agence Automobiliere SA

15 Jan 2026
LAST:

1.800

CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
78
CHG(%):
0.00		PREV:
1.800		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.8001.8001.8001.80078
14 Jan 261.8001.8001.8001.800250
13 Jan 261.8001.8001.8001.80045
12 Jan 261.8001.8001.8001.80045
09 Jan 261.8001.8001.8001.80045
08 Jan 261.8001.8001.8001.80045
07 Jan 261.8001.8001.8001.80045
06 Jan 261.8001.8001.8001.80045
05 Jan 261.8001.8001.8001.80045
02 Jan 261.8001.8001.8001.80045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Price to Sales:1.02 
Profit Margin:0.41 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:-0.03 
Revenue:1.76M 
EBITDA:5.5K 
Shares:1.0M 
Market Cap:1.8M 

TECHNICAL INDICATORS

MA5:1.800.0%
MA10:1.800.0%
MA20:1.800.0%
MA50:1.810.4%
MA100:1.5119.4%
MA200:1.0571.6%
Week High:1.800.0%
Week Low:1.800.0%
Month High:1.800.0%
Month Low:1.8071.6%
Year High:1.937.2%
Year Low:0.58210.3%

RECENT DIVIDENDS

Date Amount
11 Apr 2022$2.97
19 Apr 2021$3.00
27 Apr 2020$2.77
15 Apr 2019$2.42
16 Apr 2018$2.42
07 Apr 2017$2.28
08 Apr 2016$2.32
17 Apr 2015$2.28
14 Apr 2014$2.42
15 Apr 2013$2.18