PAR, MLAAH End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.0295	CHANGE: 0.00	OPEN: 0.0295	HIGH: 0.0295	ASK: 0.8000	VOLUME: 1
LAST: 0.0295	CHG(%): 1.67	PREV: 0.0300	LOW: 0.0295	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0295	0.0295	0.0295	0.0295	1
21 Aug 25	0.0295	0.0300	0.0295	0.0300	1.3K
20 Aug 25	0.0295	0.0295	0.0295	0.0295	1
19 Aug 25	0.0295	0.0295	0.0295	0.0295	1
18 Aug 25	0.0300	0.0300	0.0300	0.0300	20
15 Aug 25	0.0300	0.0300	0.0300	0.0300	4K
14 Aug 25	0.0300	0.0300	0.0300	0.0300	2.6K
13 Aug 25	0.0250	0.0250	0.0250	0.0250	1.4K
12 Aug 25	0.0290	0.0290	0.0290	0.0290	1
11 Aug 25	0.0295	0.0295	0.0295	0.0295	501

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0295