PAR, MLAAH End of Day and Historical Stock Data [Amatheon Agri Holding NV]

15 Jan 2026

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.8000	VOLUME: 3.2K
LAST: 0.0205	CHG(%): 2.44	PREV: 0.0205	LOW: 0.0205	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0210	0.0210	0.0205	0.0205	3.2K
14 Jan 26	0.0210	0.0210	0.0210	0.0210	1
13 Jan 26	0.0205	0.0205	0.0205	0.0205	200
12 Jan 26	0.0210	0.0210	0.0210	0.0210	200
09 Jan 26	0.0205	0.0205	0.0205	0.0205	1.0K
08 Jan 26	0.0210	0.0210	0.0210	0.0210	180
07 Jan 26	0.0210	0.0210	0.0210	0.0210	15
06 Jan 26	0.0210	0.0210	0.0210	0.0210	42
05 Jan 26	0.0210	0.0210	0.0210	0.0210	1.1K
02 Jan 26	0.0205	0.0205	0.0205	0.0205	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205