PAR, MLAAH End of Day and Historical Stock Data [Amatheon Agri Holding NV]

17 Apr 2026

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0095	ASK: 0.8000	VOLUME: 1
LAST: 0.0095	CHG(%): 5.56	PREV: 0.0090	LOW: 0.0095	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0095	0.0095	0.0095	0.0095	1
16 Apr 26	0.0090	0.0090	0.0090	0.0090	15.9K
15 Apr 26	0.0090	0.0090	0.0090	0.0090	1
14 Apr 26	0.0095	0.0095	0.0095	0.0095	1
13 Apr 26	0.0090	0.0090	0.0090	0.0090	3.8K
10 Apr 26	0.0100	0.0100	0.0100	0.0100	1.0K
09 Apr 26	0.0085	0.0085	0.0080	0.0080	10.0K
08 Apr 26	0.0100	0.0100	0.0090	0.0090	12.8K
07 Apr 26	0.0100	0.0100	0.0100	0.0100	11.0K
02 Apr 26	0.0090	0.0100	0.0090	0.0100	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095