EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLAEM: Ashler et Manson SA

04 Sep 2026
LAST:

2.200

CHANGE:
 0.16		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
200
CHG(%):
6.78		PREV:
2.360		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.2002.2002.2002.200200
03 Sep 262.3602.3602.3602.360745
28 Aug 262.3602.3602.3602.360359
27 Aug 262.3602.3602.3602.36034
18 Aug 262.3402.3602.3402.3601.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.00 
Price to Sales:15.29 
Price to Book:5.71 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.05 
Revenue:405.9K 
EBITDA:90.0K 
Shares:3.18M 
Market Cap:6.99M 

TECHNICAL INDICATORS

MA5:2.335.8%
MA10:2.6219.3%
MA20:2.5917.8%
MA50:2.7625.3%
RSI14:36.97 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.28 
ATR:0.17 
Week High:2.367.3%
Week Low:2.200.0%
Month High:3.0639.1%
Month Low:2.20
Volatility:10.50 

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.03