EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLAIG: Andino Inversiones Global S.A.

27 Aug 2026
LAST:

2.880

CHANGE:
 0.48		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
22
CHG(%):
20.00		PREV:
2.400		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 262.8802.8802.8802.88022
25 Aug 262.4002.4002.4002.40018
21 Aug 262.6202.6202.6202.62031
17 Aug 262.8203.0002.8203.00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.33 
Price to Sales:0.41 
Profit Margin:0.28 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.18 
Revenue:130.3M 
EBITDA:15.55M 
Shares:20.58M 
Market Cap:59.28M 

TECHNICAL INDICATORS

MA5:2.745.0%
MA10:2.783.5%
MA20:2.880.0%
MA50:2.658.8%
STO9:80.00 
STO14:80.00 
RSI14:45.83
WPR14:-20.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.10 
Week High:2.880.0%
Week Low:2.4020.0%
Month High:3.004.2%
Month Low:2.40
Volatility:48.40