EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLAIG: MLAIG

16 Jan 2026
LAST:

2.240

CHANGE:
 0.24		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
29
CHG(%):
12.00		PREV:
2.000		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.2402.2402.2402.24029
14 Jan 262.0002.0002.0002.00043
07 Jan 262.0802.0802.0802.08038.7K
06 Jan 262.0802.0802.0802.08070.9K
05 Jan 262.0802.0802.0802.0807.1K
31 Dec 252.1002.1002.1002.10076.0K
30 Dec 252.2002.2002.2002.20027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.67 
Price to Sales:0.40 
Profit Margin:0.30 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:0.06 
Revenue:105.87M 
EBITDA:14.29M 
Shares:20.58M 
Market Cap:46.1M 

TECHNICAL INDICATORS

MA5:2.106.9%
MA10:2.106.5%
STO9:100.00 
RSI14:39.08 
WPR14:-76.00
MTM14:0.24
ROC14:0.12 
ATR:0.25 
Week High:2.240.0%
Week Low:2.0012.0%