PAR, MLALV End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.1030	CHANGE: 0.00	OPEN: 0.1030	HIGH: 0.1030	ASK: 0.0000	VOLUME: 0
LAST: 0.1030	CHG(%): 0.00	PREV: 0.1030	LOW: 0.1030	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Oct 25	0.1030	0.1030	0.1030	0.1030
02 Oct 25	0.1030	0.1030	0.1030	0.1030
30 Sep 25	0.1030	0.1030	0.1030	0.1030
29 Sep 25	0.1030	0.1030	0.1030	0.1030
26 Sep 25	0.1030	0.1030	0.1030	0.1030
25 Sep 25	0.1030	0.1030	0.1030	0.1030
24 Sep 25	0.1030	0.1030	0.1030	0.1030
22 Sep 25	0.1030	0.1030	0.1030	0.1030
19 Sep 25	0.1030	0.1030	0.1030	0.1030
18 Sep 25	0.1030	0.1030	0.1030	0.1030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1030