PAR, MLAZR End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.5960	HIGH: 0.6000	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.6000	CHG(%): 0.67	PREV: 0.5960	LOW: 0.5960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.5960	0.6000	0.5960	0.6000	2.5K
29 Sep 25	0.5960	0.5960	0.5960	0.5960	587
26 Sep 25	0.6000	0.6000	0.6000	0.6000	4K
25 Sep 25	0.5700	0.5700	0.5700	0.5700	8.4K
24 Sep 25	0.5800	0.5800	0.5740	0.5740	7.2K
22 Sep 25	0.5720	0.5720	0.5720	0.5720	3.2K
19 Sep 25	0.5800	0.5800	0.5720	0.5720	8.3K
18 Sep 25	0.5800	0.5800	0.5800	0.5800	6.4K
17 Sep 25	0.5800	0.5800	0.5800	0.5800	3.4K
16 Sep 25	0.5800	0.5800	0.5800	0.5800	17.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000