PAR, MLAZR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, MLAZR: Azur Selection S.A.

14 Aug 2025

LAST: 0.6800	CHANGE: 0.02	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 12K
LAST: 0.6800	CHG(%): 2.86	PREV: 0.7000	LOW: 0.6800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6900	0.6900	0.6800	0.6800	12K
13 Aug 25	0.7000	0.7000	0.7000	0.7000	13.6K
12 Aug 25	0.6900	0.6900	0.6800	0.6800	9.5K
11 Aug 25	0.7000	0.7000	0.6900	0.6900	3K
08 Aug 25	0.6900	0.7000	0.6900	0.7000	8.9K
05 Aug 25	0.7300	0.7300	0.7100	0.7100	19.7K
04 Aug 25	0.7100	0.7100	0.7100	0.7100	12.4K
01 Aug 25	0.7100	0.7100	0.7020	0.7020	9.2K
31 Jul 25	0.7000	0.7100	0.7000	0.7100	20.2K
30 Jul 25	0.7400	0.7400	0.7400	0.7400	279

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
MA20:	0.72
MA50:	0.76
MA200:	0.92
STO9:	11.11
RSI14:	45.10
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.11
Week High:	0.70
Week Low:	0.68
Month High:	0.77
Month Low:	0.68
Volatility:	19.43