EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLBBO: BEBO Health SA

20 Apr 2026
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.23000.23000.23000.2300500
17 Apr 260.23000.23000.23000.2300500
16 Apr 260.23000.23000.23000.23003.7K
15 Apr 260.17200.17200.17200.17202.2K
14 Apr 260.17200.17200.17200.17202.2K
13 Apr 260.17200.17200.17200.17202.2K
10 Apr 261.79001.79001.79001.79000
09 Apr 261.79001.79001.79001.79000
08 Apr 261.79001.79001.79001.79000
07 Apr 261.79001.79001.79001.79000

PROFILE

Name:BEBO Health SA
About:BEBO Health SA operates an e-commerce portal for products related to health, sports, and well-being. The company was founded in 2019 and is based in Geneva, Switzerland. BEBO Health SA operates as a subsidiary of CES Management SA.
Address:1 rue de la Cité, Geneva, Switzerland, 1204
Website:https://www.be-bo.eu
ISIN:CH1148983609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.00 
Price to Sales:0.58 
Price to Book:0.45 
Profit Margin:0.51 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:6.71M 
EBITDA:1.41M 
Shares:2.18M 
Market Cap:500.3K 

TECHNICAL INDICATORS

MA5:0.2111.2%
MA10:0.84263.7%
MA20:1.31471.0%
MA50:1.60595.3%
MA100:1.69636.8%
MA200:1.74657.5%
STO9:3.58 
STO14:3.58 
RSI14:3.46 
WPR14:-96.42 
MTM14:-1.56
ROC14:-0.87 
ATR:0.12 
Week High:0.230.0%
Week Low:0.1733.7%
Month High:1.79678.3%
Month Low:0.17657.5%