EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLBSP: Blue Shark Power System SA

16 Jan 2026
LAST:

2.840

CHANGE:
 0.00		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
2.840		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.8402.8402.8402.8402
15 Jan 262.8402.8402.8402.8400
14 Jan 262.8402.8402.8402.8400
13 Jan 262.8402.8402.8402.84010
12 Jan 262.8402.8402.8402.84010
09 Jan 262.8402.8402.8402.84010
08 Jan 262.8602.8602.8602.86021
07 Jan 262.5602.8402.5602.840153
06 Jan 262.5602.8402.5602.840153
05 Jan 262.5402.5402.5402.540100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:276.00 
Price to Sales:-161.41 
Price to Book:20.75 
Profit Margin:0.28 
Operating Margin:2.07 
Return on Assets:-0.12 
Return on Equity:-0.11 
Revenue:-112,448 
EBITDA:36.2K 
Shares:5.5M 
Market Cap:15.62M 

TECHNICAL INDICATORS

MA5:2.840.0%
MA10:2.811.0%
MA20:3.067.6%
STO14:39.47
RSI14:29.09 
WPR14:-60.53
MTM14:-0.46
ROC14:-0.14 
ATR:0.10 
Week High:2.840.0%
Week Low:2.840.0%
Month High:3.3016.2%
Month Low:2.54