EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLCFM: CFM Indosuez Wealth SA

18 Sep 2026
LAST:

1,230

CHANGE:
 0.00		OPEN:
1,230		HIGH:
1,230		ASK:
800		VOLUME:
2
CHG(%):
0.00		PREV:
1,230		LOW:
1,230		BID:
795		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261,2301,2301,2301,2302
17 Sep 261,2301,2301,2301,2302
16 Sep 261,2401,2401,2401,2402
15 Sep 261,2701,2701,2701,2701
14 Sep 261,2701,2701,2701,2701
11 Sep 261,2701,2701,2701,2701
10 Sep 261,2701,2701,2701,2701
09 Sep 261,2601,2601,2601,2607
08 Sep 261,2601,2601,2601,2607
07 Sep 261,2601,2601,2601,2607

PROFILE

Name:CFM Indosuez Wealth SA
About:CFM Indosuez Wealth Management SA, together with its subsidiaries, engages in the provision of banking and financial solutions in Monaco and internationally. It primarily provides wealth management services to private investors, businesses, institutions, and professionals. The company was founded in 1922 and is based in Monaco. CFM Indosuez Wealth Management SA operates as a subsidiary of CA Indosuez Société anonyme.
Address:11, Boulevard Albert 1er, Monaco, Monaco, 98000
Website:https://monaco.ca-indosuez.com
ISIN:MC0010000826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
Price to Sales:4.00 
Price to Book:1.75 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:86.99 
DivYield:0.06 
Div/Share:78.00 
Revenue:186.18M 
Shares:573.0K 
Market Cap:704.79M 

TECHNICAL INDICATORS

MA5:1,248.001.5%
MA10:1,256.002.1%
MA20:1,266.002.9%
MA50:1,304.206.0%
MA100:1,300.605.7%
MA200:1,292.505.1%
RSI14:20.00 
WPR14:-100.00 
MTM14:-30.00
ROC14:-0.02 
ATR:3.57 
Week High:1,270.003.3%
Week Low:1,230.000.0%
Month High:1,460.0018.7%
Month Low:1,220.005.1%
Year High:1,460.0018.7%
Year Low:1,219.800.8%
Volatility:63.00 

RECENT DIVIDENDS

Date Amount
13 May 2026$70.20
16 May 2025$78.00
24 May 2024$80.00
19 May 2023$70.50
20 May 2022$43.30
09 Dec 2021$35.00
25 May 2021$20.27
04 Jun 2019$44.44
06 Jun 2018$44.44
06 Jun 2017$55.00