PAR, MLCFM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1,300	CHANGE: 30.00	OPEN: 1,300	HIGH: 1,300	ASK: 800	VOLUME: 3
LAST: 1,300	CHG(%): 2.36	PREV: 1,270	LOW: 1,300	BID: 795

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,300	1,300	1,300	1,300	3
19 Aug 25	1,270	1,270	1,270	1,270	5
18 Aug 25	1,250	1,250	1,250	1,250	0
15 Aug 25	1,250	1,250	1,250	1,250	2
14 Aug 25	1,250	1,250	1,250	1,250	2
13 Aug 25	1,210	1,210	1,210	1,210	48
12 Aug 25	1,450	1,450	1,450	1,450	0
11 Aug 25	1,450	1,450	1,450	1,450	0
08 Aug 25	1,450	1,450	1,450	1,450	0
05 Aug 25	1,450	1,450	1,450	1,450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,300