EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLCHE: Cheops Technology France SA

09 Jan 2026
LAST:

60.50

CHANGE:
 1.00		OPEN:
60.50		HIGH:
60.50		ASK:
7.04		VOLUME:
2
CHG(%):
1.68		PREV:
59.50		LOW:
60.50		BID:
6.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2660.5060.5060.5060.502
07 Jan 2658.0059.5058.0059.507
05 Jan 2660.0060.0060.0060.002
02 Jan 2658.0058.0058.0058.003
31 Dec 2556.5056.5056.5056.508

PROFILE

Name:Cheops Technology France SA
About:Cheops Technology France Société anonyme provides IT infrastructures and cloud computing services. The company offers data management, digital workspace, IT transformation, and consulting solutions. It also provides networking, unified communications, and security services, as well as offers hyper com, an enterprise-class communication solutions. In addition, the company provides hyper wifi, a wireless network infrastructure. Further, it provides systems migration, cloud and other modern applications, and research, and development tools. Additionally, the company offers cloud and managed services, which includes healthcare data hosting and manages services, as well as provides hyper x range, a service appliance; and iCod, a managed cloud for critical applications. Cheops Technology France Société anonyme was founded in 1998 and is headquartered in Bordeaux, France.
Sector:Technology
Industry:Information Technology Services
Address:37, Rue Thomas Edison, Bordeaux, France, 33610
Website:https://www.cheops.fr
ISIN:FR0010447086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Price to Sales:1.09 
Price to Book:4.99 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.23 
EPS Ratio:3.72 
Revenue:128.45M 
EBITDA:12.94M 
Shares:2.3M 
Market Cap:139.15M 

TECHNICAL INDICATORS

MA5:58.902.7%
MA10:59.801.2%
MA20:60.050.7%
MA50:61.141.1%
MA100:61.421.5%
MA200:61.942.4%
STO9:88.89 
STO14:88.89 
RSI14:55.17
WPR14:-11.11 
MTM14:0.50
ROC14:0.01 
ATR:1.75 
Week High:60.500.0%
Week Low:58.004.3%
Month High:61.000.8%
Month Low:56.002.4%
Year High:64.506.6%
Year Low:56.008.0%
Volatility:15.08 

RECENT DIVIDENDS

Date Amount
19 Dec 2023$1.48
27 Dec 2022$1.48
23 Mar 2022$5.00
16 Dec 2021$1.48
21 Dec 2020$0.74
18 Dec 2019$1.48
07 Jan 2019$1.49
26 Jan 2010$0.18
15 Oct 2008$0.21