EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLCLP: Colipays Reunion SA

17 Sep 2026
LAST:

1.700

CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.700		ASK:
22.500		VOLUME:
150
CHG(%):
0.00		PREV:
1.700		LOW:
1.700		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 261.7001.7001.7001.700150
16 Sep 261.7001.7001.7001.700150
15 Sep 261.7001.7001.7001.700150
14 Sep 261.7001.7001.7001.700646
11 Sep 261.9001.9001.7001.70012
10 Sep 261.9001.9001.9001.90048
09 Sep 261.9001.9001.9001.90048
08 Sep 261.9001.9001.9001.90048
07 Sep 261.9001.9001.9001.90048
04 Sep 261.9001.9001.9001.900150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
Price to Sales:0.55 
Price to Book:0.73 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:-0.03 
Revenue:5.74M 
EBITDA:749.1K 
Shares:1.86M 
Market Cap:3.17M 

TECHNICAL INDICATORS

MA5:1.700.0%
MA10:1.805.9%
MA20:1.827.3%
MA50:1.9012.0%
MA100:2.2029.3%
MA200:2.0923.2%
RSI14:50.00
WPR14:-100.00 
ATR:0.07 
Week High:1.9011.8%
Week Low:1.700.0%
Month High:2.0218.8%
Month Low:1.6823.2%
Year High:3.2892.9%
Year Low:0.74129.7%
Volatility:41.65