EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLCLP: Colipays Reunion SA

02 Apr 2026
LAST:

2.440

CHANGE:
 0.00		OPEN:
2.440		HIGH:
2.440		ASK:
22.500		VOLUME:
0
CHG(%):
0.00		PREV:
2.440		LOW:
2.440		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.4402.4402.4402.4400
01 Apr 262.4402.4402.4402.4401.0K
31 Mar 262.7602.7602.7602.7605
30 Mar 262.7602.7602.7602.7605
27 Mar 262.7802.7802.7802.780318
26 Mar 262.8002.8002.8002.80060
25 Mar 262.5002.5002.5002.500254
24 Mar 262.5002.5002.5002.5000
23 Mar 262.5002.5002.5002.5000
20 Mar 262.5002.5002.5002.50060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
Price to Sales:0.36 
Price to Book:0.59 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.26 
EPS Ratio:-0.03 
Revenue:6.9M 
EBITDA:749.1K 
Shares:1.86M 
Market Cap:4.54M 

TECHNICAL INDICATORS

MA5:2.648.0%
MA10:2.606.5%
MA20:2.460.9%
MA50:2.315.8%
MA100:1.8234.2%
MA200:1.5063.2%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.05 
Week High:2.8014.8%
Week Low:2.440.0%
Month High:2.8014.8%
Month Low:1.7163.2%
Year High:2.8014.8%
Year Low:0.52369.2%
Volatility:105.05