EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLCLP: Colipays Reunion SA

17 Jul 2026
LAST:

1.970

CHANGE:
 0.27		OPEN:
1.970		HIGH:
1.970		ASK:
22.500		VOLUME:
411
CHG(%):
15.88		PREV:
1.700		LOW:
1.970		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.9701.9701.9701.970411
16 Jul 261.7001.7001.7001.700298
15 Jul 262.0002.0002.0002.0000
14 Jul 262.0002.0002.0002.0000
13 Jul 262.0002.0002.0002.0000
10 Jul 262.0002.0002.0002.000200
09 Jul 262.0002.0002.0002.000200
08 Jul 262.0002.0002.0002.000200
07 Jul 262.0002.0002.0002.000200
06 Jul 262.1202.1202.1202.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
Price to Sales:0.65 
Price to Book:0.87 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:-0.03 
Revenue:5.74M 
EBITDA:749.1K 
Shares:1.86M 
Market Cap:3.67M 

TECHNICAL INDICATORS

MA5:1.931.9%
MA10:1.980.5%
MA20:2.054.0%
MA50:2.4223.0%
MA100:2.3620.0%
MA200:1.941.3%
STO9:90.00 
STO14:64.29
RSI14:39.13 
WPR14:-35.71
MTM14:-0.15
ROC14:-0.07 
ATR:0.05 
Week High:2.001.5%
Week Low:1.7015.9%
Month High:2.2614.7%
Month Low:1.701.3%
Year High:3.2866.5%
Year Low:0.74166.2%