EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLCLP: Colipays Reunion SA

29 Jan 2026
LAST:

2.020

CHANGE:
 0.00		OPEN:
2.020		HIGH:
2.020		ASK:
22.500		VOLUME:
1
CHG(%):
0.00		PREV:
2.020		LOW:
2.020		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.0202.0202.0202.0201
28 Jan 262.0202.0202.0202.0201
27 Jan 262.0202.0202.0202.02064
26 Jan 262.0002.0002.0002.00029
23 Jan 261.9802.0001.9802.000206
22 Jan 261.7601.7601.7601.76063
21 Jan 261.7601.7601.7601.76063
20 Jan 261.7601.7601.7601.76031
19 Jan 261.9501.9501.9501.95029
16 Jan 261.7801.7801.7801.78022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
Price to Sales:0.36 
Price to Book:0.59 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.26 
EPS Ratio:-0.03 
Revenue:6.9M 
EBITDA:749.1K 
Shares:1.86M 
Market Cap:3.76M 

TECHNICAL INDICATORS

MA5:2.010.4%
MA10:1.915.9%
MA20:1.7018.9%
MA50:1.4044.5%
MA100:1.3746.9%
MA200:1.1083.1%
STO9:100.00 
STO14:100.00 
RSI14:81.00 
MTM14:0.62
ROC14:0.44 
ATR:0.07 
Week High:2.020.0%
Week Low:1.7614.8%
Month High:2.020.0%
Month Low:1.3483.1%
Year High:2.020.0%
Year Low:0.52288.5%
Volatility:7.87