EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLCLP: Colipays Reunion SA

22 May 2026
LAST:

3.280

CHANGE:
 0.00		OPEN:
3.280		HIGH:
3.280		ASK:
22.500		VOLUME:
8
CHG(%):
0.00		PREV:
3.280		LOW:
3.280		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.2803.2803.2803.2808
21 May 263.0003.2803.0003.28038
20 May 263.0003.0003.0003.0002
19 May 263.0003.0003.0003.0002
18 May 263.0003.0003.0003.0002
15 May 262.9402.9402.9402.94013
14 May 262.6802.6802.6802.68024
13 May 262.6802.6802.6802.68024
12 May 262.6802.6802.6802.68024
11 May 262.9602.9602.9602.960100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
Price to Sales:0.36 
Price to Book:1.06 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.26 
EPS Ratio:-0.03 
Revenue:6.9M 
EBITDA:749.1K 
Shares:1.86M 
Market Cap:6.11M 

TECHNICAL INDICATORS

MA5:3.115.4%
MA10:2.9511.2%
MA20:2.6822.4%
MA50:2.5031.2%
MA100:2.2446.3%
MA200:1.7686.0%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:1.12
ROC14:0.52 
ATR:0.12 
Week High:3.280.0%
Week Low:2.9411.6%
Month High:3.280.0%
Month Low:2.0086.0%
Year High:3.280.0%
Year Low:0.57475.4%
Volatility:72.52