EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLCMB: Compagnie Du Mont-Blanc

21 Jan 2026
LAST:

282.0

CHANGE:
 0.00		OPEN:
282.0		HIGH:
282.0		ASK:
129.0		VOLUME:
13
CHG(%):
0.00		PREV:
282.0		LOW:
282.0		BID:
127.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26282.0282.0282.0282.013
20 Jan 26280.0282.0280.0282.012
19 Jan 26280.0280.0280.0280.014
16 Jan 26284.0284.0282.0282.016
15 Jan 26288.0288.0284.0284.06
14 Jan 26284.0284.0284.0284.015
13 Jan 26284.0286.0284.0286.0112
12 Jan 26290.0290.0288.0288.070
09 Jan 26302.0302.0290.0290.0144
08 Jan 26306.0306.0298.0298.036

PROFILE

Name:Compagnie Du Mont-Blanc
About:Compagnie Du Mont-Blanc operates as a ski lift company in France. The company is involved in serving and providing transportation in the mountains by ski lifts, chairlifts, gondolas, cable cars, and cog railways. It also manages four high altitude ski areas in the Chamonix valley, including Les Grands Montets, Balme, Brevent Flegere, and Les Houches; and three excursion sites comprising Aiguille du Midi, Montenvers - Mer de Glace, and the Mont Blanc Tramway. Compagnie Du Mont-Blanc was incorporated in 1955 and is based in Chamonix-Mont-Blanc, France.
Industry:Leisure
Address:35 place de la Mer de Glace, Chamonix-Mont-Blanc, France, 74400
Website:https://www.compagniedumontblanc.fr
ISIN:FR0000060428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Price to Sales:1.76 
Price to Book:1.35 
Profit Margin:0.13 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:22.32 
DivYield:0.03 
Div/Share:8.00 
Revenue:153.89M 
EBITDA:53.57M 
Shares:899.5K 
Market Cap:253.65M 

TECHNICAL INDICATORS

MA5:282.000.0%
MA10:285.601.3%
MA20:294.804.5%
MA50:292.283.6%
MA100:269.584.6%
MA200:229.5922.8%
STO9:9.09 
STO14:6.67 
RSI14:21.05 
WPR14:-93.33 
MTM14:-26.00
ROC14:-0.08 
ATR:4.57 
Week High:288.002.1%
Week Low:280.000.7%
Month High:310.009.9%
Month Low:280.0022.8%
Year High:312.0010.6%
Year Low:137.00105.8%

RECENT SPLITS

Date Ratio
04 Oct 200430-29

RECENT DIVIDENDS

Date Amount
11 Dec 2024$8.00
06 Dec 2023$6.50
07 Dec 2022$5.00
30 Nov 2020$3.20
04 Dec 2019$4.00
29 Nov 2018$4.00
30 Nov 2017$4.00
30 Nov 2016$3.90
02 Dec 2015$3.40
26 Nov 2014$3.70