EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLCMB: Compagnie Du Mont-Blanc

01 Oct 2025
LAST:

250.0

CHANGE:
 2.00		OPEN:
250.0		HIGH:
250.0		ASK:
129.0		VOLUME:
5
CHG(%):
0.79		PREV:
252.0		LOW:
250.0		BID:
127.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25250.0250.0250.0250.05
30 Sep 25262.0262.0252.0252.040
29 Sep 25260.0260.0260.0260.083
26 Sep 25240.0246.0240.0246.08
25 Sep 25230.0230.0230.0230.019
24 Sep 25230.0230.0230.0230.02
22 Sep 25230.0230.0230.0230.012
19 Sep 25228.0230.0228.0230.010
18 Sep 25228.0228.0228.0228.09
17 Sep 25222.0224.0222.0224.031

COMPANY PROFILE

Name:Compagnie Du Mont-Blanc
About:Compagnie Du Mont-Blanc operates as a ski lift company in France. The company is involved in serving and providing transportation in the mountains by ski lifts, chairlifts, gondolas, cable cars, and cog railways. It also manages four high altitude ski areas in the Chamonix valley, including Les Grands Montets, Balme, Brevent Flegere, and Les Houches; and three excursion sites comprising Aiguille du Midi, Montenvers - Mer de Glace, and the Mont Blanc Tramway. Compagnie Du Mont-Blanc was incorporated in 1955 and is based in Chamonix-Mont-Blanc, France.
Industry:Leisure
Address:35 place de la Mer de Glace, Chamonix-Mont-Blanc, France, 74400
Website:https://www.compagniedumontblanc.fr
ISIN:FR0000060428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.30
EPS Ratio:22.31
DivYield:0.03
Div/Share:8.00
Price to Book:1.19
Price to Sales:1.60
EBITDA:49.25M
Shares:899.5K
Market Cap:224.87M

TECHNICAL INDICATORS

MA5:247.60
MA10:238.00
MA20:232.10
MA50:228.32
MA100:204.01
MA200:178.49
STO9:64.71
STO14:68.42
RSI14:70.37
WPR14:-27.78
MTM14:20.00
ROC14:0.09
ATR:4.14
Week High:262.00
Week Low:230.00
Month High:262.00
Month Low:216.00
Year High:264.00
Year Low:136.00
Volatility:25.86

RECENT SPLITS

Date Ratio
04 Oct 200430-29

RECENT DIVIDENDS

Date Amount
11 Dec 2024$8.00
06 Dec 2023$6.50
07 Dec 2022$5.00
30 Nov 2020$3.20
04 Dec 2019$4.00
29 Nov 2018$4.00
30 Nov 2017$4.00
30 Nov 2016$3.90
02 Dec 2015$3.40
26 Nov 2014$3.70