PAR, MLCOT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, MLCOT: Coretech 5 SociÃ©tÃ© anonyme

14 Aug 2025

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 250
LAST: 0.2000	CHG(%): 0.00	PREV: 0.2000	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2000	0.2000	0.2000	0.2000	250
13 Aug 25	0.2100	0.2100	0.2000	0.2000	930
12 Aug 25	0.2200	0.2200	0.2200	0.2200	35.4K
11 Aug 25	0.2100	0.2160	0.2100	0.2160	24.7K
08 Aug 25	0.1800	0.2100	0.1800	0.2100	56.1K
05 Aug 25	0.2000	0.2000	0.2000	0.2000	66K
04 Aug 25	0.2400	0.2400	0.2400	0.2400	2.1K
01 Aug 25	0.2500	0.2500	0.2500	0.2500	84.8K
31 Jul 25	0.2700	0.2700	0.2700	0.2700	20.1K
30 Jul 25	0.3000	0.3000	0.2900	0.2900	48.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.24
MA50:	0.23
MA200:	0.08
STO9:	5.13
RSI14:	40.00
WPR14:	-100.00
MTM14:	-0.10
ROC14:	-0.33
Week High:	0.22
Week Low:	0.18
Month High:	0.33
Month Low:	0.12
Volatility:	111.06