EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLEAS: Easson Holdings Ltd

02 Apr 2026
LAST:

1.260

CHANGE:
 0.00		OPEN:
1.260		HIGH:
1.260		ASK:
0.300		VOLUME:
0
CHG(%):
0.00		PREV:
1.260		LOW:
1.260		BID:
0.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.2601.2601.2601.2600
01 Apr 261.2601.2601.2601.2600
31 Mar 261.2601.2601.2601.2600
30 Mar 261.2601.2601.2601.2600
27 Mar 261.2601.2601.2601.2600
26 Mar 261.2601.2601.2601.2600
25 Mar 261.2601.2601.2601.2600
24 Mar 261.2601.2601.2601.2600
23 Mar 261.2601.2601.2601.2600
20 Mar 261.2601.2601.2601.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.09 
Price to Sales:1.85 
Profit Margin:0.26 
Operating Margin:-0.23 
Return on Assets:-0.24 
Return on Equity:0.85 
EPS Ratio:-0.17 
Revenue:1.24M 
Shares:1.82M 
Market Cap:2.29M 

TECHNICAL INDICATORS

MA5:1.260.0%
MA10:1.260.0%
MA20:1.260.0%
MA50:1.260.0%
MA100:1.260.0%
MA200:1.260.0%
Week High:1.260.0%
Week Low:1.260.0%
Month High:1.260.0%
Month Low:1.260.0%
Year High:1.260.0%
Year Low:1.260.0%