EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLEAS: Easson Holdings Ltd

14 Jan 2026
LAST:

1.260

CHANGE:
 0.00		OPEN:
1.260		HIGH:
1.260		ASK:
0.300		VOLUME:
0
CHG(%):
0.00		PREV:
1.260		LOW:
1.260		BID:
0.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.2601.2601.2601.2600
13 Jan 261.2601.2601.2601.2600
12 Jan 261.2601.2601.2601.2600
09 Jan 261.2601.2601.2601.2600
08 Jan 261.2601.2601.2601.2600
07 Jan 261.2601.2601.2601.2600
06 Jan 261.2601.2601.2601.2600
05 Jan 261.2601.2601.2601.2600
02 Jan 261.2601.2601.2601.2600
31 Dec 251.2601.2601.2601.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.09 
Price to Sales:1.85 
Profit Margin:0.26 
Operating Margin:-0.23 
Return on Assets:-0.24 
Return on Equity:0.85 
EPS Ratio:-0.17 
Revenue:1.24M 
Shares:1.82M 
Market Cap:2.29M 

TECHNICAL INDICATORS

MA5:1.260.0%
MA10:1.260.0%
MA20:1.260.0%
MA50:1.260.0%
MA100:1.260.0%
MA200:1.260.0%
Week High:1.260.0%
Week Low:1.260.0%
Month High:1.260.0%
Month Low:1.260.0%
Year High:1.260.0%
Year Low:1.260.0%