EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLEDR: Compagnie des Eaux de Royan

16 Sep 2026
LAST:

36.60

CHANGE:
 0.00		OPEN:
33.60		HIGH:
36.60		ASK:
104.48		VOLUME:
11
CHG(%):
0.00		PREV:
36.60		LOW:
33.60		BID:
100.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2633.6036.6033.6036.6011
15 Sep 2633.6036.6033.6036.6011
14 Sep 2633.6036.6033.6036.6011
11 Sep 2638.0038.0038.0038.003
10 Sep 2635.6039.6035.6039.60114
09 Sep 2635.6039.6035.6039.60114
08 Sep 2635.6039.6035.6039.60114
07 Sep 2633.0033.0033.0033.00313
04 Sep 2633.0033.0033.0033.0022
03 Sep 2634.8034.8034.8034.80282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.10 
Price to Sales:0.81 
Price to Book:1.79 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:0.13 
EPS Ratio:2.45 
Revenue:8.16M 
EBITDA:949.6K 
Shares:179.2K 
Market Cap:6.56M 

TECHNICAL INDICATORS

MA5:37.482.4%
MA10:36.740.4%
MA20:36.640.1%
MA50:36.011.6%
MA100:35.403.4%
MA200:38.675.6%
STO9:54.55
STO14:54.55
RSI14:49.25
WPR14:-45.45
MTM14:-0.20
ROC14:-0.01 
ATR:2.20 
Week High:39.608.2%
Week Low:33.608.9%
Month High:39.608.2%
Month Low:33.005.6%
Year High:48.8033.3%
Year Low:31.4016.6%
Volatility:11.15 

RECENT SPLITS

Date Ratio
19 Nov 200428-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$1.51
29 Jun 2023$6.12
30 Jun 2022$6.38
02 Jul 2019$12.93
29 Jun 2018$12.39
29 Jun 2017$9.04
05 Jul 2016$9.60
30 Jun 2015$10.35
27 Jun 2014$8.57
27 Jun 2013$9.52