EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLEDR: Compagnie des Eaux de Royan

01 Oct 2025
LAST:

42.00

CHANGE:
 1.80		OPEN:
42.00		HIGH:
42.00		ASK:
104.48		VOLUME:
22
CHG(%):
4.11		PREV:
43.80		LOW:
42.00		BID:
100.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2542.0042.0042.0042.0022
30 Sep 2543.8043.8043.8043.801
29 Sep 2541.6044.6041.6044.6016
26 Sep 2541.6041.6041.6041.6040
25 Sep 2545.0045.0045.0045.001
24 Sep 2545.0045.0045.0045.001
22 Sep 2545.0045.0045.0045.001
19 Sep 2545.4045.4045.4045.4010
18 Sep 2545.4045.4045.4045.4010
17 Sep 2545.4045.4045.4045.4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.40
MA10:44.32
MA20:46.63
MA50:47.53
MA100:46.23
MA200:47.11
STO9:10.53
STO14:5.41
RSI14:24.64
WPR14:-94.59
MTM14:-7.00
ROC14:-0.14
ATR:1.96
Week High:45.00
Week Low:41.60
Month High:49.80
Month Low:41.60
Year High:62.00
Year Low:40.00

RECENT DIVIDENDS

Date Amount
28 Jun 2024$1.51
29 Jun 2023$6.12
30 Jun 2022$6.38
02 Jul 2019$12.93
29 Jun 2018$12.39
29 Jun 2017$9.04
05 Jul 2016$9.60
30 Jun 2015$10.35
27 Jun 2014$8.57
27 Jun 2013$9.52