PAR, MLEFA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 400
LAST: 0.4000	CHG(%): 0.00	PREV: 0.4000	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4000	0.4000	0.4000	0.4000	400
13 Aug 25	0.4000	0.4000	0.4000	0.4000	400
12 Aug 25	0.4340	0.4340	0.4340	0.4340	3
11 Aug 25	0.4340	0.4340	0.4340	0.4340	3
08 Aug 25	0.3960	0.3960	0.3960	0.3960	1K
05 Aug 25	0.3600	0.3600	0.3600	0.3600	8.4K
04 Aug 25	0.3640	0.3640	0.3640	0.3640	30
01 Aug 25	0.3960	0.3960	0.3960	0.3960	3.1K
31 Jul 25	0.3960	0.3960	0.3960	0.3960	1.5K
30 Jul 25	0.3960	0.3960	0.3960	0.3960	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000