EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLEFA: Eduform'action S.A.

21 May 2026
LAST:

0.2620

CHANGE:
 0.00		OPEN:
0.2620		HIGH:
0.2620		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
0.00		PREV:
0.2620		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.26200.26200.26200.26206.0K
20 May 260.26200.26200.26200.26200
19 May 260.26200.26200.26200.26203.8K
18 May 260.26200.26200.26200.2620103
15 May 260.26200.26200.26200.2620151
13 May 260.31000.31000.31000.310010.5K
12 May 260.29000.29000.29000.29001.8K
11 May 260.27000.27000.27000.2700450
08 May 260.34000.34000.34000.3400200
07 May 260.29000.29000.29000.29002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.260.0%
MA10:0.287.3%
MA20:0.287.6%
MA50:0.3119.6%
MA100:0.3430.9%
MA200:0.3535.3%
STO14:4.88 
RSI14:51.61
WPR14:-95.12 
MTM14:-0.03
ROC14:-0.10 
ATR:0.02 
Week High:0.260.0%
Week Low:0.260.0%
Month High:0.3429.8%
Month Low:0.2535.3%
Year High:0.4986.3%
Year Low:0.1937.9%
Volatility:45.23 

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.11
15 Oct 2019$0.49
09 Jul 2019$1.28
25 Jun 2018$0.05
30 Jun 2017$0.02
17 Jun 2016$0.02