EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLEFA: Eduform'action S.A.

31 Mar 2026
LAST:

0.3400

CHANGE:
 0.03		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
105
CHG(%):
9.68		PREV:
0.3100		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.34000.34000.34000.3400105
27 Mar 260.34000.34000.31000.31002.3K
26 Mar 260.30000.30000.30000.30001.8K
25 Mar 260.34000.34000.34000.340030.0K
24 Mar 260.31000.34000.31000.34001.2K
23 Mar 260.30600.35000.30600.35003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.334.3%
MA10:0.334.2%
MA20:0.332.9%
MA50:0.352.3%
MA100:0.367.0%
MA200:0.353.4%
STO9:80.00 
STO14:80.00 
RSI14:47.06
WPR14:-20.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.340.0%
Week Low:0.3013.3%
Month High:0.352.9%
Month Low:0.303.4%
Year High:0.4943.5%
Year Low:0.1978.9%
Volatility:75.71 

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.11
15 Oct 2019$0.49
09 Jul 2019$1.28
25 Jun 2018$0.05
30 Jun 2017$0.02
17 Jun 2016$0.02