EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLFIR: FirstCaution SA

01 Apr 2026
LAST:

29.00

CHANGE:
 5.00		OPEN:
29.00		HIGH:
29.00		ASK:
10.00		VOLUME:
5
CHG(%):
20.83		PREV:
24.00		LOW:
29.00		BID:
8.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2629.0029.0029.0029.005
31 Mar 2624.0024.0024.0024.000
30 Mar 2624.0024.0024.0024.004
26 Mar 2626.6026.6026.6026.6084
24 Mar 2624.2024.2024.2024.2040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.38 
Price to Sales:9.68 
Price to Book:11.13 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:0.37 
Revenue:21.03M 
Shares:3.78M 
Market Cap:109.61M 

TECHNICAL INDICATORS

MA5:25.5613.5%
MA10:24.7817.0%
STO9:100.00 
RSI14:28.62 
WPR14:-82.28 
MTM14:-32.50
ROC14:-0.53 
ATR:4.59 
Week High:29.000.0%
Week Low:24.0020.8%

RECENT DIVIDENDS

Date Amount
18 Oct 2021$0.37