PAR, MLFTI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, MLFTI: France Tourisme Immobilier SA

15 Aug 2025

LAST: 0.0355	CHANGE: 0.00	OPEN: 0.0355	HIGH: 0.0355	ASK: 0.0000	VOLUME: 650
LAST: 0.0355	CHG(%): 0.00	PREV: 0.0355	LOW: 0.0355	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0355	0.0355	0.0355	0.0355	650
14 Aug 25	0.0355	0.0355	0.0355	0.0355	5.8K
13 Aug 25	0.0355	0.0355	0.0355	0.0355	5.8K
12 Aug 25	0.0355	0.0355	0.0355	0.0355	1.1K
11 Aug 25	0.0355	0.0355	0.0355	0.0355	1.2K
08 Aug 25	0.0300	0.0300	0.0300	0.0300	5.5K
05 Aug 25	0.0360	0.0360	0.0350	0.0350	8.7K
04 Aug 25	0.0360	0.0360	0.0360	0.0360	30
01 Aug 25	0.0360	0.0360	0.0320	0.0320	2.5K
31 Jul 25	0.0300	0.0300	0.0300	0.0300	2.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	91.67
RSI14:	62.79
WPR14:	-8.33
MTM14:	0.00
ROC14:	0.11
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.02
Volatility:	48.74