EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLFXO: Finaxo Environnement Societe Anonyme

22 Jul 2026
LAST:

4.660

CHANGE:
 0.06		OPEN:
4.660		HIGH:
4.660		ASK:
0.000		VOLUME:
20
CHG(%):
1.30		PREV:
4.600		LOW:
4.660		BID:
5.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 264.6604.6604.6604.66020
21 Jul 264.6004.6004.6004.60050
20 Jul 264.6004.6004.6004.600175
17 Jul 264.6604.6604.6604.66097
16 Jul 264.6604.6604.6604.66097
15 Jul 264.6604.6604.6604.66020
14 Jul 263.9003.9003.9003.900450
13 Jul 264.5004.5004.5004.50043
10 Jul 264.5004.5004.5004.50043
09 Jul 264.7004.7004.7004.70010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.68 
Price to Sales:3.21 
Profit Margin:0.28 
Operating Margin:0.14 
Return on Assets:0.20 
Return on Equity:-0.41 
EPS Ratio:0.19 
Revenue:2.54M 
EBITDA:394.1K 
Shares:1.81M 
Market Cap:8.44M 

TECHNICAL INDICATORS

MA5:4.640.5%
MA10:4.542.6%
MA20:4.601.3%
MA50:4.542.7%
MA100:4.591.6%
STO9:100.00 
STO14:95.00 
RSI14:49.04
WPR14:-5.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.15 
Week High:4.660.0%
Week Low:4.601.3%
Month High:4.700.9%
Month Low:3.90
Volatility:19.68