EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLFXO: Finaxo Environnement Societe Anonyme

17 Sep 2026
LAST:

4.800

CHANGE:
 0.00		OPEN:
4.800		HIGH:
4.800		ASK:
0.000		VOLUME:
23
CHG(%):
0.00		PREV:
4.800		LOW:
4.800		BID:
5.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 264.8004.8004.8004.80023
16 Sep 264.8004.8004.8004.80023
15 Sep 264.8004.8004.3604.36079
14 Sep 264.2005.0004.2005.000605
11 Sep 264.4804.4804.4004.400270
10 Sep 264.7404.7404.7404.74029
09 Sep 264.8004.8004.8004.800819
08 Sep 264.9004.9004.9004.90050
07 Sep 264.9004.9004.9004.90030
04 Sep 265.2505.2505.2505.250350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.74 
Price to Sales:4.43 
Profit Margin:0.28 
Operating Margin:0.14 
Return on Assets:0.20 
Return on Equity:-0.41 
EPS Ratio:0.19 
Revenue:2.54M 
EBITDA:394.1K 
Shares:1.81M 
Market Cap:8.69M 

TECHNICAL INDICATORS

MA5:4.672.7%
MA10:4.800.1%
MA20:5.218.5%
MA50:4.891.8%
MA100:4.721.8%
MA200:4.555.5%
STO9:68.75
STO14:49.44
RSI14:36.58 
WPR14:-50.56
MTM14:-0.40
ROC14:-0.08 
ATR:0.23 
Week High:5.004.2%
Week Low:4.2014.3%
Month High:6.2029.2%
Month Low:4.205.5%
Volatility:14.28