EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLFXO: Finaxo Environnement Societe Anonyme

08 Apr 2026
LAST:

4.900

CHANGE:
 0.60		OPEN:
4.400		HIGH:
4.900		ASK:
0.000		VOLUME:
190
CHG(%):
13.95		PREV:
4.300		LOW:
4.400		BID:
5.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.4004.9004.4004.900190
07 Apr 264.3004.3004.3004.3000
02 Apr 264.3004.3004.3004.3000
01 Apr 264.3004.3004.3004.30030
31 Mar 264.3004.3004.3004.300100
30 Mar 264.9404.9404.9404.94096
27 Mar 264.9404.9404.9404.94033
26 Mar 264.9404.9404.9404.94033
25 Mar 264.5004.5004.5004.500625
24 Mar 264.9804.9804.9804.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
Price to Sales:2.97 
Profit Margin:0.28 
Operating Margin:0.14 
Return on Assets:0.20 
Return on Equity:-0.41 
EPS Ratio:0.19 
Revenue:2.54M 
EBITDA:394.1K 
Shares:1.81M 
Market Cap:8.87M 

TECHNICAL INDICATORS

MA5:4.4210.9%
MA10:4.645.6%
MA20:4.753.2%
MA50:4.3512.6%
MA100:4.4410.3%
STO9:93.75 
STO14:88.24 
RSI14:47.71
WPR14:-11.76 
MTM14:-0.08
ROC14:-0.02 
ATR:0.19 
Week High:4.900.0%
Week Low:4.3014.0%
Month High:5.002.0%
Month Low:4.30