EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLGAI: Grande Armee Investissement SA

22 May 2026
LAST:

158.0

CHANGE:
 0.00		OPEN:
158.0		HIGH:
158.0		ASK:
0.0		VOLUME:
37
CHG(%):
0.00		PREV:
158.0		LOW:
158.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26158.0158.0158.0158.037
21 May 26158.0158.0158.0158.019
20 May 26158.0158.0130.0130.059
19 May 26130.0130.0130.0130.023
18 May 26130.0130.0130.0130.032
15 May 26144.0144.0142.0142.015
14 May 26144.0144.0144.0144.039
13 May 26144.0144.0144.0144.039
12 May 26144.0144.0144.0144.039
11 May 26144.0144.0144.0144.039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:141.2011.9%
MA10:142.4011.0%
MA20:159.200.8%
MA50:159.360.9%
MA100:153.652.8%
STO9:100.00 
STO14:60.87
RSI14:37.84 
WPR14:-39.13
MTM14:-18.00
ROC14:-0.10 
ATR:7.29 
Week High:158.000.0%
Week Low:130.0021.5%
Month High:176.0011.4%
Month Low:130.00

RECENT DIVIDENDS

Date Amount
03 Jan 2018$2.00
28 Nov 2016$2.00
30 Nov 2015$2.00
26 Nov 2014$2.00
25 Nov 2013$2.00
24 Dec 2012$0.75
23 Dec 2011$1.50
09 Nov 2011$1.40
10 Jun 2010$1.50
23 Jul 2009$1.30