EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLGEQ: Gentlemens Equity S.A.

09 Jul 2026
LAST:

0.2460

CHANGE:
 0.00		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2460		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.24600.24600.24600.24600
08 Jul 260.24600.24600.24600.24600
07 Jul 260.24600.24600.24600.24600
06 Jul 260.24600.24600.24600.24600
03 Jul 260.24600.24600.24600.24600
02 Jul 260.24600.24600.24600.24600
01 Jul 260.24600.24600.24600.24600
30 Jun 260.24600.24600.24600.24600
29 Jun 260.24600.24600.24600.24600
26 Jun 260.24600.24600.24600.24600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
Return on Assets:0.18 
Return on Equity:0.28 
EPS Ratio:0.01 
Shares:3.77M 
Market Cap:927.5K 

TECHNICAL INDICATORS

MA5:0.250.0%
MA10:0.250.0%
MA20:0.250.0%
MA50:0.264.4%
MA100:0.2024.6%
MA200:0.11125.1%
Week High:0.250.0%
Week Low:0.250.0%
Month High:0.250.0%
Month Low:0.25125.1%
Year High:0.3438.2%
Year Low:0.0024,500.0%
Volatility:68.55