EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLGEQ: Gentlemens Equity S.A.

20 Apr 2026
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.31000.31000.30000.30000
17 Apr 260.31000.31000.30000.30004.5K
16 Apr 260.31000.31000.30000.30004.5K
15 Apr 260.27540.27540.27540.2754120
14 Apr 260.27540.27540.27540.2754120
13 Apr 260.27540.27540.27540.2754120
10 Apr 260.27540.27540.27540.2754120
09 Apr 260.27540.28000.27540.2800819
08 Apr 260.27540.28000.27540.2800819
07 Apr 260.29000.29000.29000.29002.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Return on Assets:0.18 
Return on Equity:0.28 
EPS Ratio:0.01 
Shares:3.77M 
Market Cap:1.13M 

TECHNICAL INDICATORS

MA5:0.293.4%
MA10:0.295.2%
MA20:0.2141.4%
MA50:0.10205.2%
MA100:0.06394.2%
MA200:0.04679.2%
STO9:71.10
STO14:38.08
RSI14:84.33 
WPR14:-61.92
MTM14:-0.04
ROC14:-0.12 
ATR:0.03 
Week High:0.313.3%
Week Low:0.288.9%
Month High:0.3413.3%
Month Low:0.01679.2%
Year High:0.3413.3%
Year Low:0.0029,900.0%
Volatility:698.74