EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLGRC: Groupe Carnivor SA

12 Jan 2026
LAST:

23.20

CHANGE:
 0.00		OPEN:
23.20		HIGH:
23.20		ASK:
23.10		VOLUME:
40
CHG(%):
0.00		PREV:
23.20		LOW:
23.20		BID:
20.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2623.2023.2023.2023.2040
06 Jan 2623.2023.2023.2023.2025
05 Jan 2623.2023.2023.2023.20104
02 Jan 2623.0023.0023.0023.0028
30 Dec 2521.2021.2021.2021.2050
29 Dec 2520.0020.0020.0020.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.50 
Price to Sales:0.10 
Profit Margin:0.20 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:1.12 
Revenue:528.12M 
EBITDA:15.35M 
Shares:2.35M 
Market Cap:54.57M 

TECHNICAL INDICATORS

MA5:22.761.9%
MA10:21.547.7%
STO9:100.00 
RSI14:59.46
MTM14:4.20
ROC14:0.22 
ATR:1.77 
Week High:23.200.0%
Week Low:23.200.0%

RECENT DIVIDENDS

Date Amount
07 Feb 2023$0.80
13 Dec 2021$0.80
21 May 2020$0.80
27 Dec 2018$0.80
18 Dec 2017$0.80
17 Oct 2016$0.80
22 Dec 2015$0.80
29 Oct 2014$0.81
17 Sep 2013$0.59
23 Aug 2012$0.60