PAR, MLHBB End of Day and Historical Stock Data []

14 Aug 2025

LAST: 55.00	CHANGE: 0.00	OPEN: 55.00	HIGH: 55.00	ASK: 17.00	VOLUME: 1
LAST: 55.00	CHG(%): 0.00	PREV: 55.00	LOW: 55.00	BID: 10.70

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	55.00	55.00	55.00	55.00	1
13 Aug 25	55.00	55.00	55.00	55.00	1
12 Aug 25	55.00	55.00	55.00	55.00	9
11 Aug 25	48.20	52.50	48.20	52.50	0
08 Aug 25	48.20	52.50	48.20	52.50	0
05 Aug 25	52.50	52.50	52.50	52.50	5
04 Aug 25	52.50	52.50	52.50	52.50	5
01 Aug 25	52.50	52.50	52.50	52.50	5
31 Jul 25	52.50	52.50	52.50	52.50	5
30 Jul 25	52.50	52.50	52.50	52.50	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00