EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLHBP: Hoteles Bestprice S.A.

02 Nov 2026
LAST:

2.600

CHANGE:
 0.00		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.600		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 262.6002.6002.6002.6000
30 Oct 262.6002.6002.6002.60030
29 Oct 262.6002.6002.6002.60030
28 Oct 262.6002.6002.6002.60030
27 Oct 262.6002.6002.6002.60030
26 Oct 262.3002.3002.3002.300250
23 Oct 262.4002.4002.4002.400250
22 Oct 262.4002.4002.4002.400250
21 Oct 262.4002.4002.4002.400250
20 Oct 262.4002.4002.4002.400250

PROFILE

Name:Hoteles Bestprice S.A.
About:Hoteles BESTPRICE, S.A. operates a chain of value for money hotels in Spain. It operates Hotel BESTPRICE Barcelona Diagonal, Hotel BESTPRICE Barcelona Gracia, Hotel BESTPRICE Girona, and Hotel BESTPRICE Madrid Alcalá. The company was founded in 2013 and is based in Barcelona, Spain.
Industry:Lodging
Address:Av. Diagonal, 70, Barcelona, Spain, 08019
Website:https://www.hotelesbestprice.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.33 
Price to Sales:27.06 
Price to Book:637.41 
Profit Margin:0.96 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.64 
EPS Ratio:0.01 
Revenue:1.97M 
EBITDA:284.6K 
Shares:20.47M 
Market Cap:53.22M 

TECHNICAL INDICATORS

MA5:2.600.0%
MA10:2.494.4%
MA20:2.590.2%
MA50:3.2023.0%
MA100:3.5536.6%
MA200:3.7443.9%
STO9:100.00 
STO14:100.00 
RSI14:76.19 
MTM14:0.20
ROC14:0.08 
ATR:0.03 
Week High:2.600.0%
Week Low:2.3013.0%
Month High:3.0015.4%
Month Low:2.3043.9%
Year High:4.2061.5%
Year Low:2.3013.0%

RECENT DIVIDENDS

Date Amount
30 May 2023$0.01