EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLHBP: Hoteles Bestprice S.A.

02 Oct 2025
LAST:

3.580

CHANGE:
 0.52		OPEN:
3.580		HIGH:
3.580		ASK:
0.000		VOLUME:
10
CHG(%):
12.68		PREV:
4.100		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.5803.5803.5803.58010
30 Sep 254.1004.1004.1004.1000
29 Sep 254.1004.1004.1004.1000
26 Sep 254.1004.1004.1004.1000
25 Sep 254.1004.1004.1004.1000
24 Sep 254.1004.1004.1004.1000
22 Sep 254.1004.1004.1004.1000
19 Sep 254.1004.1004.1004.1000
18 Sep 254.1004.1004.1004.1000
17 Sep 254.1004.1004.1004.1000

COMPANY PROFILE

Name:Hoteles Bestprice S.A.
About:Hoteles BESTPRICE, S.A. operates a chain of value for money hotels in Spain. It operates Hotel BESTPRICE Barcelona Diagonal, Hotel BESTPRICE Barcelona Gracia, Hotel BESTPRICE Girona, and Hotel BESTPRICE Madrid Alcalá. The company was founded in 2013 and is based in Barcelona, Spain.
Industry:Lodging
Address:Av. Diagonal, 70, Barcelona, Spain, 08019
Website:https://www.hotelesbestprice.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:410.00
EPS Ratio:0.01
Price to Book:87.68
Price to Sales:36.31
Shares:20.4M
Market Cap:73.03M

TECHNICAL INDICATORS

MA5:4.00
MA10:4.05
MA20:4.07
MA50:4.04
MA100:3.92
WPR14:-100.00
MTM14:-0.52
ROC14:-0.13
ATR:0.04
Week High:4.10
Week Low:3.58
Month High:4.10
Month Low:3.58

RECENT DIVIDENDS

Date Amount
30 May 2023$0.01