EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLHIN: Société Hôtelière et Immobilière de Nice S.A

14 Aug 2025
LAST:

218.0

CHANGE:
 0.00		OPEN:
218.0		HIGH:
218.0		ASK:
122.0		VOLUME:
0
CHG(%):
0.00		PREV:
218.0		LOW:
218.0		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25218.0218.0218.0218.00
13 Aug 25218.0218.0218.0218.00
12 Aug 25218.0218.0218.0218.00
11 Aug 25218.0218.0218.0218.00
08 Aug 25218.0218.0218.0218.01
05 Aug 25226.0226.0226.0226.026
04 Aug 25226.0226.0226.0226.03
01 Aug 25226.0226.0226.0226.021
31 Jul 25226.0226.0226.0226.021
30 Jul 25226.0226.0226.0226.021

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:218.00
MA20:220.90
MA50:213.20
RSI14:42.86
WPR14:-100.00
MTM14:-2.00
ROC14:-0.01
Week High:218.00
Week Low:218.00
Month High:226.00
Month Low:218.00
Volatility:43.59