EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLHK: H&K AG

14 Sep 2026
LAST:

33.00

CHANGE:
 1.90		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
209
CHG(%):
5.44		PREV:
34.90		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2634.0034.0033.0033.00209
11 Sep 2635.0035.0034.9034.90115
10 Sep 2635.0035.0034.9034.90887
09 Sep 2635.9035.9034.9034.90599
08 Sep 2636.5036.5035.2035.20604
07 Sep 2637.2037.2036.5036.5087
04 Sep 2636.9036.9036.5036.50510
03 Sep 2636.5036.5035.1035.10287
02 Sep 2636.5036.5036.5036.502.5K
01 Sep 2637.0037.0036.5036.504.8K

PROFILE

Name:H&K AG
About:H&K AG, together with its subsidiary, develops, manufactures, markets, and distributes infantry and small arms for military and governmental authority personnel in Germany, the European Union, and NATO countries. It provides pistols, machine pistols, assault rifles, marksman rifles, submachine guns, 40 mm systems, and machine guns for military and law enforcement. The company also offers hunting and sports related pistols and semi-automatic rifles; grenade launchers and specialist equipment; and various training systems, as well as special interest publications and dealer locator services. In addition, it operates metal-finishing plant. The company was founded in 1949 and is based in Oberndorf am Neckar, Germany. H&K AG is a subsidiary of Compagnie de Développement de l'Eau S.A.
Address:Heckler & Koch-Street 1, Oberndorf am Neckar, Germany, 78727
Website:https://www.heckler-koch.com
ISIN:DE000A11Q133
LEI:529900PURWE5WMRCH576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.45 
PEG Ratio:0.09 
Price to Sales:2.80 
Price to Book:6.99 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.33 
EPS Ratio:1.48 
Revenue:439.46M 
EBITDA:81.64M 
Shares:35.48M 
Market Cap:1.171B 

TECHNICAL INDICATORS

MA5:34.584.8%
MA10:35.407.3%
MA20:34.745.3%
MA50:33.130.4%
MA100:33.200.6%
MA200:36.6110.9%
STO14:14.29 
RSI14:40.88
WPR14:-83.33 
MTM14:0.70
ROC14:0.02 
ATR:1.25 
Week High:37.2012.7%
Week Low:33.000.0%
Month High:37.2012.7%
Month Low:31.5010.9%
Year High:63.5092.4%
Year Low:24.5034.7%
Volatility:57.20 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.06
02 Oct 2024$0.06