EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLHK: H&K AG

19 Jan 2026
LAST:

43.80

CHANGE:
 2.00		OPEN:
43.80		HIGH:
43.80		ASK:
0.00		VOLUME:
145
CHG(%):
4.78		PREV:
41.80		LOW:
43.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2643.8043.8043.8043.80145
16 Jan 2643.4043.4041.8041.80516
15 Jan 2644.2044.2044.0044.001.3K
14 Jan 2643.8043.8041.2041.201.3K
13 Jan 2643.0043.0042.4042.40778
12 Jan 2644.0044.0043.0043.00551
09 Jan 2644.0044.0044.0044.001.6K
08 Jan 2645.0045.0044.0044.001.2K
07 Jan 2646.0046.0044.0044.001.5K
06 Jan 2644.2046.8044.2046.80987

PROFILE

Name:H&K AG
About:H&K AG, together with its subsidiary, develops, manufactures, markets, and distributes infantry and small arms for military and governmental authority personnel in Germany, the European Union, and NATO countries. It provides pistols, machine pistols, assault rifles, marksman rifles, submachine guns, 40 mm systems, and machine guns for military and law enforcement. The company also offers hunting and sports related pistols and semi-automatic rifles; grenade launchers and specialist equipment; and various training systems, as well as special interest publications and dealer locator services. In addition, it operates metal-finishing plant. The company was founded in 1949 and is based in Oberndorf am Neckar, Germany. H&K AG is a subsidiary of Compagnie de Développement de l'Eau S.A.
Address:Heckler & Koch-Street 1, Oberndorf am Neckar, Germany, 78727
Website:https://www.heckler-koch.com
ISIN:DE000A11Q133
LEI:529900PURWE5WMRCH576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.83 
Price to Sales:4.23 
Price to Book:10.85 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.29 
EPS Ratio:0.73 
Revenue:368.88M 
EBITDA:69.79M 
Shares:35.48M 
Market Cap:1.554B 

TECHNICAL INDICATORS

MA5:42.642.7%
MA10:43.500.7%
MA20:43.940.3%
MA50:44.992.7%
MA100:48.3210.3%
MA200:82.3187.9%
STO9:54.17
STO14:46.43
RSI14:50.55
WPR14:-53.57
MTM14:1.40
ROC14:0.03 
ATR:1.61 
Week High:44.200.9%
Week Low:41.206.3%
Month High:46.806.8%
Month Low:41.2087.9%
Year High:172.00292.7%
Year Low:41.206.3%
Volatility:6.63 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.06
02 Oct 2024$0.06