PAR, MLHMC End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5,250	CHANGE: 250.00	OPEN: 5,250	HIGH: 5,250	ASK: 3,460	VOLUME: 1
LAST: 5,250	CHG(%): 5.00	PREV: 5,000	LOW: 5,250	BID: 3,260

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5,250	5,250	5,250	5,250	1
13 Aug 25	5,000	5,000	5,000	5,000	3
12 Aug 25	5,250	5,250	5,250	5,250	0
11 Aug 25	5,250	5,250	5,250	5,250	0
08 Aug 25	5,250	5,250	5,250	5,250	1
05 Aug 25	4,980	4,980	4,980	4,980	2
04 Aug 25	4,800	4,800	4,800	4,800	0
01 Aug 25	4,800	4,800	4,800	4,800	0
31 Jul 25	4,800	4,800	4,800	4,800	5
30 Jul 25	5,050	5,050	5,050	5,050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,250