EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLHMC: Hotel Majestic Cannes

02 Apr 2026
LAST:

6,200

CHANGE:
 0.00		OPEN:
6,000		HIGH:
6,200		ASK:
3,460		VOLUME:
0
CHG(%):
0.00		PREV:
6,200		LOW:
6,000		BID:
3,260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266,0006,2006,0006,2000
01 Apr 266,0006,2006,0006,2000
31 Mar 266,0006,2006,0006,2000
30 Mar 266,0006,2006,0006,2000
27 Mar 266,0006,2006,0006,2003
26 Mar 266,0006,2006,0006,2003
25 Mar 265,9505,9505,9505,9502
24 Mar 265,9505,9505,9505,9502
23 Mar 266,0006,0006,0006,0004
20 Mar 266,6006,6006,1506,1502

PROFILE

Name:Hotel Majestic Cannes
About:Hotel Majestic Cannes owns and operates a hotel. The company's hotel consists of guest rooms and suites, exception suites, restaurants and bars, SPA, private pools, fitness centers, water sports activities, and projection rooms. It is also involved in shop rental business. Hotel Majestic Cannes is based in Cannes, France.
Industry:Lodging
Address:1 la Croisette, Cannes, France, 06400
Website:https://www.hotelsbarriere.com/en/cannes/le-majest
ISIN:FR0006226791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
Price to Sales:4.19 
Price to Book:539.46 
Profit Margin:0.27 
Operating Margin:-0.26 
Return on Assets:0.14 
Return on Equity:0.22 
EPS Ratio:422.10 
Revenue:89.19M 
EBITDA:76.53M 
Shares:61.8K 
Market Cap:383.31M 

TECHNICAL INDICATORS

MA5:6,200.000.0%
MA10:6,125.001.2%
MA20:6,317.501.9%
MA50:6,358.002.5%
MA100:6,282.001.3%
MA200:5,799.406.9%
STO9:100.00 
STO14:38.46
RSI14:38.10 
WPR14:-61.54
MTM14:-400.00
ROC14:-0.06 
ATR:292.86 
Week High:6,200.000.0%
Week Low:6,000.003.3%
Month High:6,600.006.5%
Month Low:5,950.006.9%
Year High:6,800.009.7%
Year Low:4,800.0029.2%

RECENT DIVIDENDS

Date Amount
12 Apr 2023$416.00
12 Apr 2019$139.00
11 Apr 2018$112.00
11 Apr 2017$122.00
07 Apr 2016$112.00
08 Apr 2015$87.00
31 Mar 2014$72.00
27 Mar 2013$147.00
20 Mar 2012$139.00
18 Mar 2011$133.73