EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLHOT: Hotelim Société Anonyme

15 Jan 2026
LAST:

51.00

CHANGE:
 5.80		OPEN:
51.00		HIGH:
51.00		ASK:
26.99		VOLUME:
7
CHG(%):
12.83		PREV:
45.20		LOW:
51.00		BID:
21.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2651.0051.0051.0051.007
14 Jan 2645.2045.2045.2045.200
13 Jan 2645.2045.2045.2045.20215
12 Jan 2645.2045.2045.2045.20215
09 Jan 2645.2045.2045.2045.20215
08 Jan 2645.2045.2045.2045.20215
07 Jan 2645.2045.2045.2045.20215
06 Jan 2645.2045.2045.2045.20215
05 Jan 2645.0045.0045.0045.0015
02 Jan 2646.6046.6046.6046.60148

PROFILE

Name:Hotelim Société Anonyme
About:Hotelim Société Anonyme operates and manages various hotels. The company was incorporated in 1986 and is based in Paris, France.
Industry:Lodging
Address:11 avenue Myron Herrick, Paris, France, 75008
Website:https://www.hotelim.eu
ISIN:FR0000053738

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
Price to Sales:1.76 
Price to Book:1.32 
Profit Margin:0.40 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:0.11 
EPS Ratio:5.21 
Revenue:25.66M 
EBITDA:9.74M 
Shares:970.5K 
Market Cap:49.5M 

TECHNICAL INDICATORS

MA5:46.3610.0%
MA10:45.9011.1%
MA20:46.2810.2%
MA50:48.315.6%
MA100:50.321.4%
STO9:100.00 
STO14:100.00 
RSI14:52.17
MTM14:4.40
ROC14:0.09 
ATR:0.82 
Week High:51.000.0%
Week Low:45.2012.8%
Month High:51.000.0%
Month Low:45.00
Volatility:31.97 

RECENT SPLITS

Date Ratio
22 Feb 20211-5

RECENT DIVIDENDS

Date Amount
21 Jul 2025$1.55
02 Jul 2024$3.90
10 Jul 2023$1.80
15 Jul 2019$4.50
21 Jun 2018$4.50
26 Jun 2017$4.50
23 Jun 2016$4.50
26 Jun 2015$4.50
25 Jun 2014$4.50
19 Jul 2013$4.50