EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLHOT: Hotelim Société Anonyme

30 Sep 2025
LAST:

53.50

CHANGE:
 0.00		OPEN:
53.50		HIGH:
53.50		ASK:
26.99		VOLUME:
0
CHG(%):
0.00		PREV:
53.50		LOW:
53.50		BID:
21.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2553.5053.5053.5053.500
29 Sep 2553.5053.5053.5053.500
26 Sep 2553.5053.5053.5053.500
25 Sep 2553.5053.5053.5053.500
24 Sep 2553.5053.5053.5053.500
22 Sep 2553.5053.5053.5053.500
19 Sep 2553.5053.5053.5053.500
18 Sep 2553.5053.5053.5053.500
17 Sep 2553.5053.5053.5053.500
16 Sep 2553.5053.5053.5053.500

COMPANY PROFILE

Name:Hotelim Société Anonyme
About:Hotelim Société Anonyme operates and manages various hotels. The company was incorporated in 1986 and is based in Paris, France.
Industry:Lodging
Address:11 avenue Myron Herrick, Paris, France, 75008
Website:https://www.hotelim.eu
ISIN:FR0000053738

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.25
EPS Ratio:5.22
Price to Book:1.51
Price to Sales:2.02
Shares:970.5K
Market Cap:51.92M

TECHNICAL INDICATORS

MA5:53.50
MA10:53.50
MA20:53.50
MA50:52.97
MA100:52.96
Week High:53.50
Week Low:53.50
Month High:53.50
Month Low:53.50

RECENT DIVIDENDS

Date Amount
21 Jul 2025$1.55
02 Jul 2024$3.90
10 Jul 2023$1.80
15 Jul 2019$4.50
21 Jun 2018$4.50
26 Jun 2017$4.50
23 Jun 2016$4.50
26 Jun 2015$4.50
25 Jun 2014$4.50
19 Jul 2013$4.50