EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLHPE: Hopening SA

13 Jan 2026
LAST:

6.350

CHANGE:
 0.00		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
6.350		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.3506.3506.3506.35010
12 Jan 266.3506.3506.3506.35010
09 Jan 266.3506.3506.3506.35010
08 Jan 266.3506.3506.3506.35010
07 Jan 266.3506.3506.3506.35010
06 Jan 266.3506.3506.3506.35010
05 Jan 266.3506.3506.3506.35010
02 Jan 266.3506.3506.3506.35010
31 Dec 256.3506.3506.3506.35010
30 Dec 256.3506.3506.3506.35010

PROFILE

Name:Hopening SA
About:Hopening SA, together with its subsidiaries, engages in fundraising, sponsorship, and philanthropy services in France. It offers relationship marketing, digital marketing, mobilization communication, philanthropy and corporate sponsorship, data science and DB, innovation, acquisition issued, and legacy and gifts strategies. The company was formerly known as Optimus S.A. and changed its name to Hopening SA in March 2017. Hopening SA was incorporated in 1989 and is based in Puteaux, France.
Industry:Advertising Agencies
Address:4 rue Bernard Palissy, Puteaux, France, 92817
Website:https://hopening.fr
ISIN:FR0010312181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
Price to Sales:0.30 
Price to Book:2.42 
Profit Margin:0.32 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:0.49 
Revenue:15.5M 
EBITDA:751.7K 
Shares:721.0K 
Market Cap:4.58M 

TECHNICAL INDICATORS

MA5:6.350.0%
MA10:6.350.0%
MA20:6.310.7%
MA50:6.320.5%
MA100:6.715.7%
MA200:7.1112.0%
STO14:100.00 
RSI14:50.00
ATR:0.09 
Week High:6.350.0%
Week Low:6.350.0%
Month High:6.502.4%
Month Low:5.7012.0%
Volatility:81.96 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.42
04 Jun 2008$0.31
26 Apr 2007$0.20